Stock listing
NYSE Arca:VTV Vanguard Morningstar Value ETF Stock
Home listing (NYSE Arca) of Vanguard Morningstar Value ETF
Follow Vanguard Morningstar Value ETF into a list and get an email when it puts out news.
Share price · AMEX:VTV
$228.57 USD +0.55 (+0.2%)
Close on Nov 2, 2026
- Day range
- $228.43 – $229.65 USDNov 2, 2026
- Volume
- 3.94M sharesNov 2, 2026
- Market cap
- $59.49B USDAt the close on Nov 2, 2026 · price × 260.3M shares outstanding
- Traded on an average day
- $601.0M USDMedian day 2.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VTV · Home | $228.57 USD | +0.55 (+0.2%) | 3,941,062 | $228.65 | $229.65 | $228.43 | $228.02 | Close on Nov 2, 2026 |
| BMV:VTV | $4,230.00 MXN | +22.00 (+0.5%) | 714 | $4,228.50 | $4,230.00 | $4,227.50 | $4,208.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VTV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $228.57 | +0.55 | +0.2% | $228.65 | $229.65 | $228.43 | 3,941,062 | |
| $228.02 | -0.86 | -0.4% | $229.64 | $230.05 | $227.29 | 4,981,830 | |
| $228.88 | +1.94 | +0.9% | $228.35 | $228.92 | $227.87 | 2,502,944 | |
| $226.94 | +0.73 | +0.3% | $226.10 | $227.33 | $226.00 | 3,341,058 | |
| $226.21 | -0.03 | 0.0% | $226.41 | $226.55 | $225.59 | 3,191,405 | |
| $226.24 | +1.19 | +0.5% | $225.55 | $226.89 | $225.55 | 3,179,896 | |
| $225.05 | -1.50 | -0.7% | $225.34 | $225.79 | $224.37 | 2,001,541 | |
| $226.55 | +1.61 | +0.7% | $224.44 | $226.68 | $224.38 | 3,288,618 | |
| $224.94 | +0.43 | +0.2% | $224.71 | $225.08 | $224.07 | 2,377,686 | |
| $224.51 | +2.30 | +1.0% | $222.77 | $224.82 | $222.66 | 2,091,672 | |
| $222.21 | -1.20 | -0.5% | $223.29 | $223.61 | $222.19 | 3,065,178 | |
| $223.41 | +0.44 | +0.2% | $224.05 | $224.72 | $222.80 | 3,205,714 | |
| $222.97 | +1.83 | +0.8% | $222.25 | $223.04 | $221.87 | 4,368,400 | |
| $221.14 | +0.47 | +0.2% | $220.08 | $221.15 | $219.80 | 2,800,600 | |
| $220.67 | -0.76 | -0.3% | $221.77 | $221.85 | $219.88 | 1,773,500 | |
| $221.43 | +0.84 | +0.4% | $220.83 | $221.47 | $220.64 | 1,366,900 | |
| $220.59 | +0.96 | +0.4% | $219.49 | $220.77 | $219.49 | 1,518,100 | |
| $219.63 | +1.42 | +0.7% | $217.95 | $219.78 | $217.52 | 3,294,400 | |
| $218.21 | -0.80 | -0.4% | $218.05 | $218.73 | $217.62 | 3,955,800 | |
| $219.01 | +1.08 | +0.5% | $218.36 | $219.52 | $218.27 | 2,651,700 | |
| $217.93 | +0.70 | +0.3% | $217.00 | $218.25 | $215.70 | 3,350,900 | |
| $217.23 | +0.53 | +0.2% | $217.48 | $218.00 | $216.59 | 3,130,300 | |
| $216.70 | +0.62 | +0.3% | $215.99 | $216.99 | $214.80 | 3,476,200 | |
| $216.08 | -1.81 | -0.8% | $218.23 | $218.23 | $216.03 | 4,173,400 | |
| $217.89 | -0.49 | -0.2% | $218.10 | $218.45 | $216.90 | 3,923,000 | |
| $218.38 | -2.43 | -1.1% | $219.04 | $219.25 | $217.96 | 3,468,700 | |
| $220.81 | +0.93 | +0.4% | $220.01 | $221.02 | $219.46 | 2,779,510 | |
| $219.88 | -0.73 | -0.3% | $220.47 | $220.93 | $219.57 | 2,215,636 | |
| $220.61 | -1.05 | -0.5% | $221.29 | $222.14 | $220.43 | 2,522,977 | |
| $221.66 | -0.28 | -0.1% | $222.21 | $222.40 | $220.96 | 2,785,849 | |
| $221.94 | +0.69 | +0.3% | $222.02 | $222.59 | $221.14 | 2,855,083 | |
| $221.25 | -0.53 | -0.2% | $221.10 | $221.44 | $220.51 | 2,475,589 | |
| $221.78 | +1.14 | +0.5% | $222.26 | $222.51 | $221.13 | 1,968,718 | |
| $220.64 | -2.06 | -0.9% | $222.76 | $222.89 | $219.47 | 2,835,084 | |
| $222.70 | -0.19 | -0.1% | $222.89 | $223.05 | $221.98 | 1,891,360 | |
| $222.89 | -1.08 | -0.5% | $223.41 | $223.81 | $222.49 | 2,370,872 | |
| $223.97 | +1.61 | +0.7% | $224.23 | $224.53 | $223.29 | 2,420,718 | |
| $222.36 | -1.56 | -0.7% | $223.22 | $223.60 | $222.14 | 1,812,960 | |
| $223.92 | -0.72 | -0.3% | $224.36 | $224.66 | $223.71 | 2,067,700 | |
| $224.64 | -1.82 | -0.8% | $225.72 | $226.10 | $224.50 | 2,026,365 | |
| $226.46 | -0.56 | -0.2% | $225.80 | $226.96 | $225.70 | 1,760,944 | |
| $227.02 | +1.61 | +0.7% | $226.14 | $227.06 | $225.22 | 2,020,719 | |
| $225.41 | +1.45 | +0.6% | $224.48 | $225.69 | $224.32 | 1,847,066 | |
| $223.96 | -0.89 | -0.4% | $224.80 | $225.45 | $223.52 | 2,382,887 | |
| $224.85 | -0.44 | -0.2% | $224.75 | $225.12 | $224.34 | 2,073,206 | |
| $225.29 | -0.16 | -0.1% | $225.80 | $226.06 | $224.80 | 1,868,709 | |
| $225.45 | -1.38 | -0.6% | $226.14 | $226.14 | $224.91 | 1,770,372 | |
| $226.83 | +0.04 | 0.0% | $226.28 | $227.34 | $226.15 | 2,073,224 | |
| $226.79 | +0.09 | 0.0% | $227.03 | $227.03 | $225.92 | 2,258,478 | |
| $226.70 | +0.30 | +0.1% | $226.30 | $226.83 | $225.87 | 1,771,728 | |
| $226.40 | +1.21 | +0.5% | $226.27 | $226.83 | $226.07 | 1,935,279 | |
| $225.19 | -1.76 | -0.8% | $225.92 | $227.18 | $225.09 | 1,907,803 | |
| $226.95 | +0.63 | +0.3% | $227.71 | $228.57 | $226.75 | 7,409,475 | |
| $226.32 | -0.37 | -0.2% | $226.96 | $227.42 | $226.29 | 2,187,445 | |
| $226.69 | -0.82 | -0.4% | $227.10 | $227.86 | $226.61 | 2,460,690 | |
| $227.51 | +0.46 | +0.2% | $227.41 | $227.69 | $227.00 | 2,028,157 | |
| $227.05 | +0.76 | +0.3% | $226.72 | $227.54 | $226.45 | 2,239,119 | |
| $226.29 | +0.94 | +0.4% | $225.83 | $226.62 | $225.22 | 3,167,933 | |
| $225.35 | +0.33 | +0.1% | $224.78 | $226.05 | $224.75 | 2,389,410 | |
| $225.02 | +0.71 | +0.3% | $223.92 | $225.31 | $223.91 | 2,840,213 | |
| $224.31 | +0.94 | +0.4% | $223.25 | $224.42 | $222.60 | 1,735,753 | |
| $223.37 | -0.62 | -0.3% | $225.06 | $225.06 | $222.94 | 2,721,024 | |
| $223.99 | +0.12 | +0.1% | $224.52 | $225.00 | $223.43 | 2,272,329 | |
| $223.87 | +2.87 | +1.3% | $221.49 | $224.20 | $220.82 | 3,248,670 | |
| $221.00 | +1.05 | +0.5% | $220.43 | $221.22 | $219.99 | 3,074,864 |
- Ticker
- NYSE Arca:VTV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Morningstar Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Morningstar Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VTV · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VTV | BMV | Mexico | MXN |
| BIVA:VTV | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Morningstar Value ETF.