Stock listing
NYSE Arca:VTP Vanguard Total Inflation-Protected Securities ETF Stock
Follow Vanguard Total Inflation-Protected Securities ETF into a list and get an email when it puts out news.
Share price · AMEX:VTP
$73.94 USD -0.10 (-0.1%)
Close on Nov 2, 2026
- Day range
- $73.88 – $74.17 USDNov 2, 2026
- Volume
- 54,806 sharesNov 2, 2026
- 52-week range
- $71.97 – $79.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.37M USDMedian day 52,373 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VTP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.94 | -0.10 | -0.1% | $74.17 | $74.17 | $73.88 | 54,806 | |
| $74.04 | +0.195 | +0.3% | $74.12 | $74.13 | $73.97 | 60,400 | |
| $73.85 | +0.115 | +0.2% | $73.76 | $73.99 | $73.76 | 28,400 | |
| $73.73 | +0.02 | 0.0% | $73.83 | $73.83 | $73.60 | 57,500 | |
| $73.71 | -0.01 | 0.0% | $73.71 | $73.79 | $73.68 | 37,400 | |
| $73.72 | -0.02 | 0.0% | $73.74 | $73.83 | $73.67 | 70,500 | |
| $73.74 | -0.04 | -0.1% | $73.80 | $73.82 | $73.67 | 85,600 | |
| $73.78 | +0.57 | +0.8% | $73.50 | $73.82 | $73.44 | 26,200 | |
| $73.21 | +0.03 | 0.0% | $73.34 | $73.34 | $73.08 | 55,500 | |
| $73.18 | +0.19 | +0.3% | $73.15 | $73.28 | $73.05 | 335,700 | |
| $72.99 | -0.21 | -0.3% | $73.15 | $73.18 | $72.98 | 43,700 | |
| $73.20 | +0.19 | +0.3% | $72.92 | $73.27 | $72.92 | 36,300 | |
| $73.01 | +0.34 | +0.5% | $73.12 | $73.33 | $73.00 | 230,800 | |
| $72.67 | +0.14 | +0.2% | $72.31 | $72.75 | $72.31 | 136,200 | |
| $72.53 | +0.06 | +0.1% | $72.66 | $72.66 | $72.46 | 363,100 | |
| $72.47 | -0.01 | 0.0% | $72.35 | $72.59 | $72.35 | 39,500 | |
| $72.48 | -0.02 | 0.0% | $72.36 | $72.48 | $72.36 | 72,000 | |
| $72.50 | +0.16 | +0.2% | $72.31 | $72.58 | $72.26 | 32,700 | |
| $72.34 | +0.03 | 0.0% | $72.08 | $72.38 | $72.06 | 50,000 | |
| $72.31 | +0.21 | +0.3% | $72.18 | $72.34 | $72.13 | 91,211 | |
| $72.10 | -0.14 | -0.2% | $72.20 | $72.23 | $72.02 | 443,451 | |
| $72.24 | -0.12 | -0.2% | $72.49 | $72.53 | $72.17 | 111,400 | |
| $72.36 | -0.82 | -1.1% | $71.97 | $72.46 | $71.97 | 92,600 | |
| $73.18 | +0.01 | 0.0% | $73.43 | $73.43 | $73.05 | 43,700 | |
| $73.17 | -0.04 | -0.1% | $73.04 | $73.20 | $73.02 | 65,500 | |
| $73.21 | -0.27 | -0.4% | $73.33 | $73.33 | $73.13 | 23,500 | |
| $73.48 | +0.10 | +0.1% | $73.43 | $73.50 | $73.29 | 95,079 | |
| $73.38 | -0.34 | -0.5% | $73.72 | $74.55 | $73.37 | 55,322 | |
| $73.72 | -0.51 | -0.7% | $74.18 | $74.20 | $73.62 | 50,088 | |
| $74.23 | -0.04 | -0.1% | $74.32 | $74.44 | $74.15 | 55,466 | |
| $74.27 | +0.27 | +0.4% | $74.23 | $74.31 | $74.16 | 54,496 | |
| $74.00 | -0.32 | -0.4% | $74.15 | $74.15 | $74.00 | 37,798 | |
| $74.32 | +0.23 | +0.3% | $74.24 | $74.35 | $74.20 | 33,423 | |
| $74.09 | -0.28 | -0.4% | $74.45 | $74.59 | $74.09 | 61,935 | |
| $74.37 | -0.04 | -0.1% | $74.34 | $74.95 | $74.31 | 83,017 | |
| $74.41 | -0.015 | 0.0% | $74.51 | $74.63 | $74.36 | 89,336 | |
| $74.43 | -0.325 | -0.4% | $74.73 | $74.84 | $74.40 | 43,619 | |
| $74.75 | -0.34 | -0.5% | $74.84 | $74.96 | $74.71 | 43,936 | |
| $75.09 | -0.15 | -0.2% | $75.25 | $75.26 | $75.03 | 12,806 | |
| $75.24 | +0.025 | 0.0% | $75.28 | $75.29 | $75.20 | 37,692 | |
| $75.22 | -0.005 | 0.0% | $75.18 | $75.24 | $75.14 | 27,250 | |
| $75.22 | +0.08 | +0.1% | $75.34 | $75.39 | $75.22 | 29,463 | |
| $75.14 | +0.02 | 0.0% | $75.14 | $75.18 | $75.06 | 26,343 | |
| $75.12 | +0.01 | 0.0% | $75.06 | $75.16 | $75.06 | 52,373 | |
| $75.11 | -0.08 | -0.1% | $75.10 | $75.12 | $75.04 | 58,669 | |
| $75.19 | -0.345 | -0.5% | $75.57 | $75.63 | $75.16 | 84,150 | |
| $75.54 | -0.055 | -0.1% | $75.58 | $75.60 | $75.53 | 54,516 | |
| $75.59 | -0.08 | -0.1% | $75.53 | $75.59 | $75.50 | 33,743 | |
| $75.67 | +0.26 | +0.3% | $75.53 | $75.80 | $75.51 | 52,311 | |
| $75.41 | +0.095 | +0.1% | $75.37 | $75.52 | $75.36 | 82,939 | |
| $75.32 | -0.29 | -0.4% | $75.44 | $75.44 | $75.29 | 52,992 | |
| $75.61 | +0.045 | +0.1% | $75.33 | $75.61 | $75.32 | 76,742 | |
| $75.56 | +0.32 | +0.4% | $75.52 | $75.58 | $75.43 | 71,539 | |
| $75.24 | +0.175 | +0.2% | $75.05 | $75.25 | $75.05 | 44,774 | |
| $75.07 | -0.16 | -0.2% | $75.17 | $75.21 | $75.05 | 51,731 | |
| $75.23 | -0.095 | -0.1% | $75.28 | $75.35 | $75.18 | 29,807 | |
| $75.32 | +0.15 | +0.2% | $75.27 | $75.44 | $75.27 | 46,596 | |
| $75.17 | +0.01 | 0.0% | $75.25 | $75.26 | $75.17 | 29,216 | |
| $75.16 | +0.015 | 0.0% | $75.16 | $75.22 | $75.12 | 48,089 | |
| $75.15 | -0.145 | -0.2% | $75.20 | $75.23 | $75.13 | 32,353 | |
| $75.29 | +0.14 | +0.2% | $75.27 | $75.43 | $75.21 | 36,854 | |
| $75.15 | -0.08 | -0.1% | $75.19 | $75.23 | $75.10 | 49,805 | |
| $75.23 | -0.03 | 0.0% | $75.23 | $75.28 | $75.18 | 116,225 | |
| $75.26 | +0.13 | +0.2% | $75.32 | $75.35 | $75.22 | 58,020 | |
| $75.13 | +0.05 | +0.1% | $75.15 | $75.22 | $75.10 | 43,042 |
- Ticker
- NYSE Arca:VTP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Total Inflation-Protected Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Total Inflation-Protected Securities ETF.