Stock listing
NYSE Arca:VTG Vanguard Total Treasury ETF Stock
Follow Vanguard Total Treasury ETF into a list and get an email when it puts out news.
Share price · AMEX:VTG
$73.48 USD -0.20 (-0.3%)
Close on Nov 2, 2026
- Day range
- $73.36 – $73.63 USDNov 2, 2026
- Volume
- 25,833 sharesNov 2, 2026
- 52-week range
- $71.82 – $77.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.66M USDMedian day 46,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.48 | -0.20 | -0.3% | $73.55 | $73.63 | $73.36 | 25,833 | |
| $73.68 | +0.23 | +0.3% | $73.66 | $73.75 | $73.54 | 35,100 | |
| $73.45 | +0.24 | +0.3% | $73.36 | $73.57 | $73.36 | 37,200 | |
| $73.21 | -0.15 | -0.2% | $73.36 | $73.40 | $73.18 | 37,800 | |
| $73.36 | -0.04 | -0.1% | $73.44 | $73.44 | $73.34 | 38,900 | |
| $73.40 | +0.07 | +0.1% | $73.39 | $73.53 | $73.38 | 29,900 | |
| $73.33 | -0.10 | -0.1% | $73.46 | $73.49 | $73.32 | 88,400 | |
| $73.43 | +0.58 | +0.8% | $73.15 | $73.52 | $73.14 | 40,900 | |
| $72.85 | +0.01 | 0.0% | $72.93 | $73.01 | $72.80 | 18,900 | |
| $72.84 | +0.12 | +0.2% | $72.82 | $72.97 | $72.82 | 35,200 | |
| $72.72 | -0.20 | -0.3% | $72.96 | $72.96 | $72.69 | 56,700 | |
| $72.92 | +0.08 | +0.1% | $72.75 | $72.98 | $72.75 | 34,000 | |
| $72.84 | +0.37 | +0.5% | $73.08 | $73.08 | $72.83 | 25,000 | |
| $72.47 | +0.07 | +0.1% | $72.14 | $72.53 | $72.10 | 49,000 | |
| $72.40 | +0.01 | 0.0% | $72.55 | $72.55 | $72.34 | 95,191 | |
| $72.39 | +0.115 | +0.2% | $72.34 | $72.39 | $72.27 | 56,246 | |
| $72.28 | -0.01 | 0.0% | $72.28 | $72.32 | $72.19 | 28,400 | |
| $72.29 | +0.205 | +0.3% | $72.09 | $72.33 | $72.00 | 35,600 | |
| $72.08 | -0.01 | 0.0% | $71.92 | $72.16 | $71.83 | 46,000 | |
| $72.09 | +0.115 | +0.2% | $72.07 | $72.20 | $72.06 | 47,100 | |
| $71.98 | -0.075 | -0.1% | $72.01 | $72.04 | $71.84 | 62,100 | |
| $72.05 | -0.12 | -0.2% | $72.24 | $72.42 | $72.01 | 46,100 | |
| $72.17 | -0.07 | -0.1% | $71.88 | $72.30 | $71.82 | 57,600 | |
| $72.24 | -0.09 | -0.1% | $72.38 | $72.58 | $72.17 | 164,500 | |
| $72.33 | -0.04 | -0.1% | $72.33 | $72.39 | $72.19 | 88,600 | |
| $72.37 | -0.282 | -0.4% | $72.37 | $72.52 | $72.23 | 53,100 | |
| $72.65 | +0.132 | +0.2% | $72.57 | $72.65 | $72.42 | 61,540 | |
| $72.52 | -0.278 | -0.4% | $72.79 | $72.89 | $72.51 | 61,362 | |
| $72.80 | -0.515 | -0.7% | $73.21 | $73.24 | $72.69 | 37,649 | |
| $73.31 | -0.011 | 0.0% | $73.41 | $73.41 | $73.23 | 55,091 | |
| $73.32 | +0.185 | +0.3% | $73.30 | $73.38 | $73.25 | 79,555 | |
| $73.14 | -0.23 | -0.3% | $73.22 | $73.24 | $73.12 | 61,986 | |
| $73.37 | +0.302 | +0.4% | $73.30 | $73.41 | $73.29 | 83,893 | |
| $73.07 | -0.012 | 0.0% | $73.22 | $73.40 | $73.07 | 73,030 | |
| $73.08 | -0.099 | -0.1% | $73.11 | $73.16 | $73.07 | 34,694 | |
| $73.18 | -0.023 | 0.0% | $73.15 | $73.34 | $73.04 | 41,986 | |
| $73.20 | -0.06 | -0.1% | $73.37 | $73.43 | $73.20 | 25,266 | |
| $73.26 | -0.428 | -0.6% | $73.37 | $73.43 | $73.24 | 54,425 | |
| $73.69 | -0.14 | -0.2% | $73.83 | $73.84 | $73.65 | 22,815 | |
| $73.83 | -0.045 | -0.1% | $73.95 | $73.95 | $73.80 | 81,154 | |
| $73.88 | +0.005 | 0.0% | $73.88 | $73.97 | $73.86 | 36,799 | |
| $73.87 | +0.06 | +0.1% | $74.00 | $74.02 | $73.87 | 54,758 | |
| $73.81 | +0.055 | +0.1% | $73.81 | $73.85 | $73.74 | 39,013 | |
| $73.76 | -0.415 | -0.6% | $73.81 | $74.04 | $73.74 | 62,345 | |
| $74.17 | -0.07 | -0.1% | $74.18 | $74.18 | $74.10 | 47,446 | |
| $74.24 | -0.205 | -0.3% | $74.46 | $74.58 | $74.22 | 61,229 | |
| $74.45 | -0.045 | -0.1% | $74.47 | $74.53 | $74.43 | 30,035 | |
| $74.49 | -0.107 | -0.1% | $74.52 | $74.52 | $74.44 | 38,918 | |
| $74.60 | +0.297 | +0.4% | $74.49 | $74.60 | $74.46 | 35,021 | |
| $74.30 | +0.125 | +0.2% | $74.28 | $74.40 | $74.28 | 31,627 | |
| $74.18 | -0.115 | -0.2% | $74.23 | $74.26 | $74.15 | 25,659 | |
| $74.29 | -0.171 | -0.2% | $74.26 | $74.42 | $74.22 | 46,039 | |
| $74.46 | +0.291 | +0.4% | $74.42 | $74.50 | $74.38 | 48,751 | |
| $74.17 | +0.055 | +0.1% | $74.07 | $74.21 | $74.06 | 51,059 | |
| $74.12 | -0.12 | -0.2% | $74.17 | $74.21 | $74.10 | 60,005 | |
| $74.24 | -0.16 | -0.2% | $74.36 | $74.39 | $74.23 | 14,436 | |
| $74.40 | +0.21 | +0.3% | $74.40 | $74.50 | $74.37 | 27,399 | |
| $74.19 | +0.025 | 0.0% | $74.27 | $74.30 | $74.18 | 38,992 | |
| $74.16 | +0.075 | +0.1% | $74.28 | $74.28 | $74.15 | 60,440 | |
| $74.09 | -0.208 | -0.3% | $74.20 | $74.21 | $74.08 | 46,856 | |
| $74.29 | +0.103 | +0.1% | $74.34 | $74.38 | $74.24 | 33,939 | |
| $74.19 | -0.18 | -0.2% | $74.28 | $74.32 | $74.14 | 60,114 | |
| $74.37 | +0.045 | +0.1% | $74.33 | $74.40 | $74.28 | 45,583 | |
| $74.33 | +0.265 | +0.4% | $74.29 | $74.35 | $74.26 | 62,846 | |
| $74.06 | -0.12 | -0.2% | $74.07 | $74.14 | $74.05 | 79,420 |
- Ticker
- NYSE Arca:VTG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Total Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Total Treasury ETF.