Stock listing

NYSE Arca:VTES Vanguard Short-Term Tax Exempt Bond ETF Stock

Follow Vanguard Short-Term Tax Exempt Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:VTES

$100.58 USD +0.20 (+0.2%)

Close on Nov 4, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
$100.50 – $100.60 USDNov 4, 2026
Volume
374,500 sharesNov 4, 2026
Traded on an average day
$61.91M USDMedian day 453,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Vanguard Short-Term Tax Exempt Bond ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:VTES · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.58+0.20+0.2%$100.60$100.60$100.50374,500
$100.38-0.010.0%$100.36$100.43$100.34427,319
$100.39-0.20-0.2%$100.35$100.45$100.29441,526
$100.59+0.12+0.1%$100.59$100.63$100.46452,065
$100.47+0.0290.0%$100.43$100.54$100.43368,309
$100.44+0.0010.0%$100.51$100.51$100.36339,714
$100.44-0.020.0%$100.47$100.56$100.38336,389
$100.46+0.23+0.2%$100.23$100.49$100.23403,296
$100.23+0.09+0.1%$100.16$100.23$100.13276,221
$100.14+0.50+0.5%$99.98$100.17$99.93653,614
$99.64+0.040.0%$99.58$99.73$99.33618,402
$99.60+0.09+0.1%$99.61$99.65$99.53433,856
$99.51-0.08-0.1%$99.51$99.62$99.40464,421
$99.59+0.09+0.1%$99.55$99.60$99.49552,753
$99.50+0.32+0.3%$99.55$99.59$99.42629,000
$99.180.000.0%$99.09$99.20$98.93417,400
$99.18+0.15+0.2%$99.04$99.22$99.01609,600
$99.03+0.06+0.1%$98.92$99.03$98.86503,100
$98.97+0.22+0.2%$98.76$99.01$98.75552,200
$98.75+0.20+0.2%$98.40$98.75$98.401,058,600
$98.55-0.15-0.2%$98.44$98.65$98.41735,400
$98.70+0.030.0%$98.69$98.71$98.57737,000
$98.67-0.020.0%$98.76$98.84$98.531,000,000
$98.69-0.11-0.1%$99.12$99.18$98.69761,900
$98.80+0.20+0.2%$98.70$98.93$98.621,604,500
$98.60+0.518+0.5%$98.23$98.71$98.231,035,300
$98.08-0.078-0.1%$98.15$98.19$98.022,132,700
$98.16-0.32-0.3%$98.31$98.34$98.061,795,100
$98.48-0.20-0.2%$98.69$98.72$98.401,261,100
$98.68-0.32-0.3%$98.97$99.00$98.651,715,400
$99.00-0.295-0.3%$99.33$99.42$98.83891,900
$99.30-0.203-0.2%$99.51$99.52$99.28261,200
$99.50-0.0120.0%$99.62$99.65$99.41453,100
$99.51-0.18-0.2%$99.66$99.68$99.44663,400
$99.69+0.08+0.1%$99.75$99.77$99.68286,500
$99.61-0.05-0.1%$99.69$99.75$99.57515,800
$99.66-0.15-0.2%$99.78$99.84$99.66709,800
$99.81-0.0450.0%$99.86$99.86$99.73676,100
$99.86+0.135+0.1%$99.70$99.98$99.701,085,600
$99.72-0.32-0.3%$99.99$99.99$99.643,680,300
$100.04-0.258-0.3%$100.28$100.29$100.02695,800
$100.30-0.052-0.1%$100.30$100.35$100.26692,300
$100.35+0.06+0.1%$100.28$100.42$100.26980,700
$100.29-0.06-0.1%$100.42$100.43$100.29223,000
$100.35-0.0050.0%$100.39$100.46$100.31968,900
$100.36-0.385-0.4%$100.44$100.51$100.29637,000
$100.74-0.030.0%$100.67$100.75$100.64211,700
$100.77-0.11-0.1%$100.84$100.92$100.74199,800
$100.88-0.040.0%$100.96$100.96$100.85453,500
$100.92-0.030.0%$100.95$100.96$100.90385,700
$100.95+0.08+0.1%$100.88$100.96$100.88518,500
$100.87+0.020.0%$100.92$100.92$100.85333,900
$100.85+0.010.0%$100.85$100.87$100.80153,900
$100.84-0.040.0%$100.77$100.87$100.76141,900
$100.88+0.07+0.1%$100.83$100.91$100.82206,600
$100.810.000.0%$100.81$100.83$100.70224,600
$100.81-0.07-0.1%$100.89$100.94$100.79182,700
$100.88-0.07-0.1%$100.93$100.95$100.87201,000
$100.95+0.10+0.1%$100.90$100.98$100.87148,800
$100.85+0.06+0.1%$100.89$100.89$100.80333,000
$100.79+0.0080.0%$100.83$100.85$100.79251,400
$100.78-0.0230.0%$100.80$100.85$100.78219,700
$100.81+0.115+0.1%$100.75$100.84$100.75154,000
$100.690.000.0%$100.64$100.72$100.64207,900
$100.69+0.08+0.1%$100.64$100.77$100.64246,300
$100.61+0.17+0.2%$100.48$100.61$100.47176,100
Ticker
NYSE Arca:VTES
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Vanguard Short-Term Tax Exempt Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vanguard Short-Term Tax Exempt Bond ETF.