Stock listing
NYSE Arca:VTEB Vanguard Tax-Exempt Bond ETF Stock
Follow Vanguard Tax-Exempt Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:VTEB
$48.73 USD -0.15 (-0.3%)
Close on Nov 2, 2026
- Day range
- $48.69 – $48.87 USDNov 2, 2026
- Volume
- 18.32M sharesNov 2, 2026
- Traded on an average day
- $1.02B USDMedian day 16.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VTEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.73 | -0.15 | -0.3% | $48.77 | $48.87 | $48.69 | 18,315,919 | |
| $48.88 | +0.18 | +0.4% | $48.89 | $48.94 | $48.76 | 16,272,046 | |
| $48.70 | +0.03 | +0.1% | $48.71 | $48.80 | $48.65 | 14,787,481 | |
| $48.67 | -0.02 | 0.0% | $48.70 | $48.74 | $48.56 | 15,970,515 | |
| $48.69 | +0.01 | 0.0% | $48.72 | $48.76 | $48.65 | 12,756,533 | |
| $48.68 | +0.17 | +0.4% | $48.53 | $48.71 | $48.52 | 17,678,084 | |
| $48.51 | +0.10 | +0.2% | $48.47 | $48.54 | $48.40 | 23,400,005 | |
| $48.41 | +0.40 | +0.8% | $48.25 | $48.43 | $48.21 | 29,422,023 | |
| $48.01 | +0.04 | +0.1% | $47.98 | $48.12 | $47.88 | 21,088,653 | |
| $47.97 | -0.04 | -0.1% | $48.05 | $48.08 | $47.93 | 20,336,746 | |
| $48.01 | +0.01 | 0.0% | $47.98 | $48.03 | $47.85 | 27,303,446 | |
| $48.00 | +0.04 | +0.1% | $47.96 | $48.04 | $47.88 | 22,687,964 | |
| $47.96 | +0.35 | +0.7% | $47.94 | $48.06 | $47.92 | 28,082,700 | |
| $47.61 | -0.04 | -0.1% | $47.52 | $47.61 | $47.36 | 27,707,600 | |
| $47.65 | +0.27 | +0.6% | $47.47 | $47.68 | $47.43 | 57,436,400 | |
| $47.38 | +0.06 | +0.1% | $47.29 | $47.38 | $47.18 | 21,576,900 | |
| $47.32 | +0.19 | +0.4% | $47.31 | $47.44 | $47.20 | 37,378,400 | |
| $47.13 | +0.07 | +0.1% | $46.95 | $47.15 | $46.87 | 45,509,000 | |
| $47.06 | -0.27 | -0.6% | $47.04 | $47.19 | $46.97 | 37,670,400 | |
| $47.33 | -0.04 | -0.1% | $47.35 | $47.39 | $47.21 | 29,675,600 | |
| $47.37 | +0.12 | +0.3% | $47.40 | $47.41 | $47.16 | 44,082,700 | |
| $47.25 | -0.22 | -0.5% | $47.72 | $47.81 | $47.23 | 45,436,100 | |
| $47.47 | +0.11 | +0.2% | $47.44 | $47.61 | $47.29 | 38,062,600 | |
| $47.36 | +0.42 | +0.9% | $47.19 | $47.48 | $47.19 | 49,266,700 | |
| $46.94 | -0.25 | -0.5% | $47.02 | $47.13 | $46.89 | 48,892,200 | |
| $47.19 | -0.29 | -0.6% | $47.18 | $47.33 | $47.02 | 54,955,300 | |
| $47.48 | -0.21 | -0.4% | $47.63 | $47.64 | $47.39 | 39,290,770 | |
| $47.69 | -0.22 | -0.5% | $47.89 | $47.89 | $47.60 | 38,360,969 | |
| $47.91 | -0.29 | -0.6% | $48.20 | $48.22 | $47.75 | 33,435,238 | |
| $48.20 | -0.06 | -0.1% | $48.24 | $48.27 | $48.18 | 20,564,311 | |
| $48.26 | -0.01 | 0.0% | $48.35 | $48.35 | $48.21 | 16,963,711 | |
| $48.27 | -0.12 | -0.2% | $48.34 | $48.35 | $48.16 | 16,682,311 | |
| $48.39 | +0.16 | +0.3% | $48.44 | $48.44 | $48.30 | 16,649,430 | |
| $48.23 | +0.01 | 0.0% | $48.22 | $48.36 | $48.19 | 27,080,760 | |
| $48.22 | -0.19 | -0.4% | $48.40 | $48.41 | $48.20 | 20,563,039 | |
| $48.41 | -0.02 | 0.0% | $48.44 | $48.49 | $48.37 | 22,004,539 | |
| $48.43 | +0.17 | +0.4% | $48.31 | $48.53 | $48.31 | 33,772,180 | |
| $48.26 | -0.35 | -0.7% | $48.39 | $48.49 | $48.22 | 43,960,762 | |
| $48.61 | -0.26 | -0.5% | $48.85 | $48.89 | $48.59 | 15,657,690 | |
| $48.87 | -0.01 | 0.0% | $48.88 | $48.93 | $48.83 | 11,962,850 | |
| $48.88 | +0.02 | 0.0% | $48.92 | $48.96 | $48.87 | 9,989,883 | |
| $48.86 | -0.09 | -0.2% | $49.03 | $49.05 | $48.86 | 10,627,180 | |
| $48.95 | -0.03 | -0.1% | $48.98 | $49.00 | $48.88 | 16,122,950 | |
| $48.98 | -0.36 | -0.7% | $49.11 | $49.14 | $48.89 | 20,611,820 | |
| $49.34 | -0.06 | -0.1% | $49.32 | $49.37 | $49.24 | 10,567,700 | |
| $49.40 | -0.08 | -0.2% | $49.49 | $49.53 | $49.39 | 8,844,848 | |
| $49.48 | -0.03 | -0.1% | $49.53 | $49.54 | $49.45 | 5,116,588 | |
| $49.51 | -0.07 | -0.1% | $49.58 | $49.63 | $49.50 | 5,628,068 | |
| $49.58 | +0.04 | +0.1% | $49.59 | $49.65 | $49.54 | 9,433,756 | |
| $49.54 | 0.00 | 0.0% | $49.55 | $49.58 | $49.51 | 6,417,294 | |
| $49.54 | -0.03 | -0.1% | $49.56 | $49.59 | $49.49 | 6,910,926 | |
| $49.57 | -0.09 | -0.2% | $49.55 | $49.63 | $49.48 | 6,894,454 | |
| $49.66 | +0.13 | +0.3% | $49.65 | $49.69 | $49.59 | 7,720,913 | |
| $49.53 | -0.11 | -0.2% | $49.63 | $49.63 | $49.44 | 12,119,930 | |
| $49.64 | -0.12 | -0.2% | $49.78 | $49.80 | $49.61 | 11,084,750 | |
| $49.76 | -0.15 | -0.3% | $49.91 | $49.92 | $49.76 | 8,831,545 | |
| $49.91 | +0.09 | +0.2% | $49.88 | $49.96 | $49.85 | 6,939,162 | |
| $49.82 | -0.01 | 0.0% | $49.88 | $49.91 | $49.81 | 5,801,444 | |
| $49.83 | +0.05 | +0.1% | $49.82 | $49.90 | $49.76 | 5,067,589 | |
| $49.78 | -0.03 | -0.1% | $49.83 | $49.91 | $49.74 | 8,611,927 | |
| $49.81 | +0.14 | +0.3% | $49.80 | $49.82 | $49.74 | 7,619,023 | |
| $49.67 | -0.02 | 0.0% | $49.70 | $49.71 | $49.65 | 6,677,336 | |
| $49.69 | +0.03 | +0.1% | $49.69 | $49.71 | $49.64 | 8,842,228 | |
| $49.66 | +0.14 | +0.3% | $49.58 | $49.68 | $49.56 | 8,116,720 | |
| $49.52 | -0.08 | -0.2% | $49.58 | $49.58 | $49.49 | 6,900,680 |
- Ticker
- NYSE Arca:VTEB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Tax-Exempt Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Tax-Exempt Bond ETF.