Stock listing
NYSE American:VTAK Catheter Precision, Inc. Stock
Home listing (NYSE American) of Catheter Precision, Inc.
Follow Catheter Precision, Inc. into a list and get an email when it puts out news.
Share price · AMEX:VTAK
$0.82 USD -0.02 (-2.4%)
Close on Oct 19, 2026
- Day range
- $0.79 – $0.90 USDOct 19, 2026
- Volume
- 232,300 sharesOct 19, 2026
- Market cap
- $1.56M USDAt the close on Oct 19, 2026 · price × 1.90M shares outstanding
- 52-week range
- $0.55 – $6.40 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $535,124 USDMedian day 13,055 shares · last 3 months, Jul 20, 2026 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:VTAK · Home | $0.82 USD | -0.02 (-2.4%) | 232,300 | $0.88 | $0.90 | $0.79 | $0.84 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:VTAK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.82 | -0.02 | -2.4% | $0.88 | $0.90 | $0.79 | 232,300 | |
| $0.84 | -0.14 | -14.3% | $0.98 | $1.02 | $0.83 | 1,049,200 | |
| $0.98 | +0.10 | +11.4% | $0.86 | $0.98 | $0.83 | 406,200 | |
| $0.88 | -0.18 | -17.0% | $0.95 | $1.00 | $0.82 | 1,840,200 | |
| $1.06 | +0.06 | +6.0% | $0.99 | $1.10 | $0.96 | 854,200 | |
| $1.00 | -0.14 | -12.3% | $1.09 | $1.10 | $0.95 | 663,600 | |
| $1.14 | +0.13 | +12.9% | $1.01 | $1.14 | $1.00 | 386,400 | |
| $1.01 | +0.08 | +8.6% | $0.92 | $1.05 | $0.91 | 667,300 | |
| $0.93 | -0.10 | -9.7% | $0.96 | $0.98 | $0.87 | 648,200 | |
| $1.03 | -0.59 | -36.4% | $1.23 | $1.27 | $0.95 | 2,416,900 | |
| $1.62 | +0.12 | +8.0% | $1.60 | $1.70 | $1.51 | 12,569,500 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.60 | $1.50 | 13,055 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.60 | $1.50 | 2,522 | |
| $1.50 | +0.10 | +7.1% | $1.40 | $1.60 | $1.40 | 8,391 | |
| $1.40 | -0.10 | -6.7% | $1.50 | $1.50 | $1.40 | 4,463 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.60 | $1.30 | 14,753 | |
| $1.50 | -0.10 | -6.3% | $1.60 | $1.60 | $1.50 | 6,184 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.50 | 6,756 | |
| $1.60 | +0.10 | +6.7% | $1.50 | $1.60 | $1.50 | 9,583 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 4,949 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.40 | 5,885 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.40 | 11,111 | |
| $1.50 | -0.10 | -6.3% | $1.60 | $1.60 | $1.50 | 146,126 | |
| $1.60 | +0.10 | +6.7% | $1.50 | $1.60 | $1.50 | 9,965 | |
| $1.50 | -0.20 | -11.8% | $1.60 | $1.70 | $1.50 | 14,449 | |
| $1.70 | -0.10 | -5.6% | $1.70 | $1.80 | $1.70 | 4,533 | |
| $1.80 | +0.10 | +5.9% | $1.70 | $1.80 | $1.70 | 7,362 | |
| $1.70 | -0.10 | -5.6% | $1.70 | $1.70 | $1.60 | 9,009 | |
| $1.80 | -0.10 | -5.3% | $1.90 | $1.90 | $1.70 | 22,240 | |
| $1.90 | -0.20 | -9.5% | $2.00 | $2.00 | $1.90 | 6,565 | |
| $2.10 | +0.10 | +5.0% | $1.90 | $2.10 | $1.90 | 8,795 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 5,419 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 9,690 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 5,120 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 4,673 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.10 | $2.00 | 17,825 | |
| $2.00 | -0.10 | -4.8% | $2.10 | $2.10 | $1.90 | 223,747 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.20 | $2.00 | 9,543 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.20 | $2.10 | 11,145 | |
| $2.10 | 0.00 | 0.0% | $2.00 | $2.10 | $2.00 | 4,037 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.00 | 4,493 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.00 | 10,228 | |
| $2.10 | -0.10 | -4.5% | $2.10 | $2.20 | $1.90 | 16,879 | |
| $2.20 | -0.10 | -4.3% | $2.30 | $2.30 | $2.00 | 34,550 | |
| $2.30 | -0.50 | -17.9% | $2.50 | $2.50 | $2.30 | 35,873 | |
| $2.80 | -0.10 | -3.4% | $2.80 | $2.90 | $2.70 | 7,670 | |
| $2.90 | 0.00 | 0.0% | $2.70 | $2.90 | $2.70 | 9,117 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.70 | 16,430 | |
| $2.90 | -0.20 | -6.5% | $3.10 | $3.10 | $2.80 | 354,683 | |
| $3.10 | +0.30 | +10.7% | $2.80 | $3.10 | $2.70 | 40,762 | |
| $2.80 | +0.10 | +3.7% | $2.80 | $2.90 | $2.60 | 200,020 | |
| $2.70 | -0.10 | -3.6% | $2.70 | $2.80 | $2.60 | 145,880 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.60 | 3,440 | |
| $2.80 | +0.20 | +7.7% | $2.60 | $2.90 | $2.60 | 10,350 | |
| $2.60 | +0.10 | +4.0% | $2.70 | $2.70 | $2.50 | 6,185 | |
| $2.50 | -0.30 | -10.7% | $2.80 | $2.80 | $2.50 | 7,151 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.70 | 6,737 | |
| $2.80 | 0.00 | 0.0% | $2.90 | $2.90 | $2.60 | 13,351 | |
| $2.80 | -0.10 | -3.4% | $2.90 | $3.10 | $2.70 | 23,908 | |
| $2.90 | +0.30 | +11.5% | $2.70 | $3.20 | $2.60 | 360,734 | |
| $2.60 | -1.50 | -36.6% | $3.50 | $3.50 | $2.30 | 57,205 | |
| $4.10 | +0.20 | +5.1% | $3.70 | $4.20 | $3.50 | 10,766 | |
| $3.90 | -1.00 | -20.4% | $4.00 | $4.10 | $3.80 | 19,008 | |
| $4.90 | -0.10 | -2.0% | $4.30 | $5.00 | $4.20 | 82,980 | |
| $5.00 | -0.60 | -10.7% | $5.20 | $5.30 | $3.10 | 25,815 |
- Ticker
- NYSE American:VTAK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
Catheter Precision Expands LockeT Commercialization Across Latin America Following Successful Launch in Brazil
Latest news
Catheter Precision Expands LockeT Commercialization Across Latin America Following Successful Launch in Brazil
Sep 17, 2026
Closed $1.50 (-6.3%) on Sep 17, 2026
Catheter Precision Achieves Major Commercial Milestones with Cardinal Health, Johns Hopkins and the placement of the First VIVO System in Germany
Aug 27, 2026
Closed $2.00 (-4.8%) on Aug 27, 2026
Flyte Surpasses 10,000 Consumer Accounts as WebApp Growth Accelerates
Aug 20, 2026
Closed $2.10 (0.0%) on Aug 20, 2026
Flyte Partners with The Nucleus Network for Inaugural Flagship Founder & Investor Event
Aug 11, 2026
Closed $2.90 (-6.5%) on Aug 11, 2026
Flyte Partners with LDV at The Maidstone to Elevate Luxury Travel to the Hamptons
Jul 29, 2026
Closed $2.80 (0.0%) on Jul 29, 2026
Catheter Precision, Inc. - VTAK Announces Preliminary Second Quarter Record Revenue in Excess of $1 million
Jul 16, 2026
Closed $0.64 (+10.3%) on Jul 16, 2026
Catheter Precision, Inc. Announces Issuance of Two Key Patents
Jul 6, 2026
Closed $0.77 (-2.5%) on Jul 6, 2026
Catheter Precision, Inc. Announces Allowance of Key Intellectual Property
Jun 22, 2026
Closed $0.87 (+3.6%) on Jun 22, 2026
Catheter Precision reports 200% revenue growth and completes transformative Flyte acquisition
May 18, 2026
Closed $0.83 (+9.2%) on May 18, 2026
Flyte Increases Capacity and Launches Hiring Initiative as Spirit Airlines Shutdown Disrupts U.S. Air Travel
May 4, 2026
Closed $0.94 (-1.1%) on May 4, 2026
Decks
Investor Presentation (March 2025)
Investor deck · 25 slides · Mar 12, 2025
IPO Roadshow (June 2024)
IPO roadshow · 101 slides · Jun 17, 2024
Ra Medical Systems — IPO Roadshow (January 2022)
IPO roadshow · 21 slides · Jan 28, 2022
Ra Medical Systems — Investor Presentation (August 2021)
Investor deck · 19 slides · Aug 24, 2021
Catheter Precision, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 43 in the last 12 months · 66 in all · newest Sep 17, 2026 · oldest 2025
- Decks
- 11 decks · latest Mar 12, 2025
Where Catheter Precision, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:VTAK · Home listing · This page | NYSE American | United States | USD |
| BOATS:VTAK | BOATS | United States | USD |
| Frankfurt:4RM | Frankfurt | Germany | EUR |
| gettex:4RM | gettex | Germany | EUR |
| Munich:4RM | Munich | Germany | EUR |
| Stuttgart:4RM0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Catheter Precision, Inc.