Stock listing
NYSE Arca:VSS Vanguard FTSE All-World ex-US Small-Cap ETF Stock
Home listing (NYSE Arca) of Vanguard FTSE All-World ex-US Small-Cap ETF
Follow Vanguard FTSE All-World ex-US Small-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:VSS
$147.56 USD -1.04 (-0.7%)
Close on Nov 3, 2026
- Day range
- $147.42 – $148.40 USDNov 3, 2026
- Volume
- 199,964 sharesNov 3, 2026
- Traded on an average day
- $40.11M USDMedian day 145,107 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VSS · Home | $147.56 USD | -1.04 (-0.7%) | 199,964 | $148.30 | $148.40 | $147.42 | $148.60 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:VSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $147.56 | -1.04 | -0.7% | $148.30 | $148.40 | $147.42 | 199,964 | |
| $148.60 | +0.55 | +0.4% | $149.01 | $150.63 | $148.52 | 214,003 | |
| $148.05 | -2.90 | -1.9% | $148.44 | $148.44 | $147.19 | 310,040 | |
| $150.95 | -0.53 | -0.3% | $150.72 | $151.12 | $150.31 | 300,514 | |
| $151.48 | +0.90 | +0.6% | $151.28 | $151.60 | $150.46 | 297,050 | |
| $150.58 | +1.23 | +0.8% | $149.96 | $150.86 | $149.78 | 255,987 | |
| $149.35 | 0.00 | 0.0% | $149.20 | $150.21 | $149.01 | 409,106 | |
| $149.35 | -0.56 | -0.4% | $148.90 | $149.55 | $148.52 | 1,834,451 | |
| $149.91 | -2.64 | -1.7% | $150.64 | $150.64 | $149.41 | 129,545 | |
| $152.55 | +0.18 | +0.1% | $153.06 | $153.06 | $151.88 | 1,058,288 | |
| $152.37 | +0.72 | +0.5% | $151.26 | $152.93 | $151.26 | 96,519 | |
| $151.65 | -0.46 | -0.3% | $152.29 | $152.46 | $151.62 | 108,821 | |
| $152.11 | -0.19 | -0.1% | $153.32 | $153.52 | $151.72 | 167,302 | |
| $152.30 | -0.03 | 0.0% | $151.29 | $152.45 | $150.76 | 134,800 | |
| $152.33 | -1.92 | -1.2% | $153.02 | $153.25 | $151.88 | 130,700 | |
| $154.25 | +0.11 | +0.1% | $154.20 | $154.49 | $153.74 | 112,100 | |
| $154.14 | -0.98 | -0.6% | $154.68 | $154.68 | $154.06 | 90,700 | |
| $155.12 | +1.51 | +1.0% | $154.67 | $155.24 | $154.37 | 170,900 | |
| $153.61 | -0.92 | -0.6% | $153.36 | $154.08 | $152.82 | 149,100 | |
| $154.53 | -1.79 | -1.1% | $154.64 | $154.79 | $154.01 | 134,800 | |
| $156.32 | +0.36 | +0.2% | $156.83 | $157.00 | $156.23 | 90,900 | |
| $155.96 | +0.31 | +0.2% | $155.43 | $156.26 | $155.12 | 134,600 | |
| $155.65 | +1.55 | +1.0% | $155.43 | $155.96 | $154.79 | 120,900 | |
| $154.10 | -1.15 | -0.7% | $154.64 | $154.64 | $153.31 | 206,100 | |
| $155.25 | -0.29 | -0.2% | $156.45 | $156.47 | $155.07 | 551,300 | |
| $155.54 | -0.60 | -0.4% | $156.00 | $156.01 | $154.61 | 1,374,700 | |
| $156.14 | -1.25 | -0.8% | $156.00 | $156.76 | $155.41 | 149,600 | |
| $157.39 | +1.33 | +0.9% | $156.97 | $157.59 | $156.43 | 92,700 | |
| $156.06 | -0.97 | -0.6% | $156.70 | $156.84 | $155.43 | 190,200 | |
| $157.03 | -2.77 | -1.7% | $158.16 | $158.16 | $156.73 | 131,800 | |
| $159.80 | +0.78 | +0.5% | $159.20 | $160.19 | $158.88 | 134,300 | |
| $159.02 | +1.62 | +1.0% | $158.77 | $159.30 | $158.04 | 139,900 | |
| $157.40 | -0.26 | -0.2% | $157.27 | $157.56 | $156.77 | 142,100 | |
| $157.66 | +1.77 | +1.1% | $157.98 | $158.23 | $157.64 | 152,100 | |
| $155.89 | +0.10 | +0.1% | $157.15 | $157.69 | $155.05 | 193,700 | |
| $155.79 | -0.72 | -0.5% | $156.04 | $156.13 | $155.28 | 155,279 | |
| $156.51 | -2.05 | -1.3% | $156.44 | $157.35 | $155.86 | 131,187 | |
| $158.56 | +1.14 | +0.7% | $158.65 | $158.81 | $158.08 | 384,359 | |
| $157.42 | -2.09 | -1.3% | $158.04 | $158.35 | $157.20 | 113,895 | |
| $159.51 | -0.88 | -0.5% | $160.58 | $160.68 | $159.34 | 520,050 | |
| $160.39 | -0.95 | -0.6% | $160.93 | $161.20 | $160.31 | 135,782 | |
| $161.34 | +0.68 | +0.4% | $160.31 | $161.64 | $160.31 | 143,647 | |
| $160.66 | +1.54 | +1.0% | $160.20 | $160.86 | $159.58 | 115,684 | |
| $159.12 | +0.59 | +0.4% | $158.67 | $159.19 | $158.61 | 204,914 | |
| $158.53 | -1.57 | -1.0% | $159.30 | $159.87 | $158.21 | 117,732 | |
| $160.10 | -0.56 | -0.3% | $160.79 | $160.89 | $159.67 | 164,109 | |
| $160.66 | -1.09 | -0.7% | $162.00 | $162.46 | $160.22 | 193,693 | |
| $161.75 | +1.31 | +0.8% | $161.32 | $161.86 | $160.94 | 139,852 | |
| $160.44 | -0.18 | -0.1% | $161.02 | $161.47 | $160.25 | 167,471 | |
| $160.62 | +1.67 | +1.1% | $160.37 | $160.70 | $160.16 | 1,054,461 | |
| $158.95 | -1.11 | -0.7% | $159.81 | $159.81 | $158.90 | 757,580 | |
| $160.06 | +0.69 | +0.4% | $160.25 | $160.37 | $159.78 | 141,961 | |
| $159.37 | +0.19 | +0.1% | $158.72 | $159.90 | $158.72 | 276,484 | |
| $159.18 | +1.69 | +1.1% | $159.08 | $159.48 | $158.50 | 139,390 | |
| $157.49 | -2.73 | -1.7% | $159.00 | $159.08 | $157.42 | 454,567 | |
| $160.22 | +0.28 | +0.2% | $160.31 | $160.89 | $159.85 | 181,172 | |
| $159.94 | +0.05 | 0.0% | $160.10 | $160.56 | $159.70 | 114,614 | |
| $159.89 | +0.21 | +0.1% | $159.70 | $160.11 | $159.50 | 146,566 | |
| $159.68 | +0.87 | +0.5% | $160.20 | $160.24 | $159.48 | 93,694 | |
| $158.81 | +0.43 | +0.3% | $158.76 | $159.27 | $158.41 | 100,435 | |
| $158.38 | -0.30 | -0.2% | $158.47 | $158.59 | $158.07 | 142,483 | |
| $158.68 | +1.52 | +1.0% | $158.54 | $158.77 | $157.98 | 117,210 | |
| $157.16 | +0.35 | +0.2% | $157.17 | $157.75 | $156.74 | 131,954 | |
| $156.81 | +1.06 | +0.7% | $157.11 | $157.42 | $156.67 | 112,784 | |
| $155.75 | +3.30 | +2.2% | $154.40 | $155.97 | $154.31 | 164,168 | |
| $152.45 | +1.93 | +1.3% | $151.46 | $152.49 | $151.40 | 115,703 |
- Ticker
- NYSE Arca:VSS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard FTSE All-World ex-US Small-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE All-World ex-US Small-Cap ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VSS · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VSS | BMV | Mexico | MXN |
| BIVA:VSS | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World ex-US Small-Cap ETF.