Stock listing
NYSE Arca:VSLU Applied Finance Valuation Large Cap ETF Stock
Follow Applied Finance Valuation Large Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:VSLU
$48.96 USD -0.57 (-1.2%)
Close on Oct 30, 2026
- Day range
- $48.72 – $49.40 USDOct 30, 2026
- Volume
- 60,842 sharesOct 30, 2026
- Traded on an average day
- $1.21M USDMedian day 19,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VSLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.96 | -0.57 | -1.2% | $49.39 | $49.40 | $48.72 | 60,842 | |
| $49.53 | +0.19 | +0.4% | $49.31 | $49.54 | $49.31 | 230,974 | |
| $49.34 | +0.02 | 0.0% | $49.21 | $49.40 | $49.21 | 10,120 | |
| $49.32 | +0.15 | +0.3% | $49.22 | $49.35 | $49.07 | 19,851 | |
| $49.17 | +0.05 | +0.1% | $49.18 | $49.36 | $48.94 | 31,298 | |
| $49.12 | -0.44 | -0.9% | $49.24 | $49.32 | $49.06 | 27,191 | |
| $49.56 | -0.32 | -0.6% | $49.50 | $49.62 | $49.38 | 40,815 | |
| $49.88 | +0.18 | +0.4% | $49.78 | $49.93 | $49.58 | 23,209 | |
| $49.70 | +0.16 | +0.3% | $49.48 | $49.81 | $49.48 | 15,426 | |
| $49.54 | +0.108 | +0.2% | $49.53 | $49.64 | $49.49 | 39,690 | |
| $49.43 | -0.428 | -0.9% | $50.01 | $50.01 | $49.25 | 31,669 | |
| $49.86 | +0.33 | +0.7% | $49.53 | $49.92 | $49.53 | 23,384 | |
| $49.53 | -0.37 | -0.7% | $49.80 | $49.80 | $49.37 | 15,889 | |
| $49.90 | +0.09 | +0.2% | $49.91 | $49.93 | $49.81 | 12,777 | |
| $49.81 | +0.175 | +0.4% | $49.67 | $49.84 | $49.67 | 14,217 | |
| $49.64 | +0.205 | +0.4% | $49.45 | $49.69 | $49.45 | 16,100 | |
| $49.43 | -0.06 | -0.1% | $49.33 | $49.53 | $49.27 | 16,500 | |
| $49.49 | -0.08 | -0.2% | $49.46 | $49.52 | $49.29 | 22,700 | |
| $49.57 | +0.30 | +0.6% | $49.48 | $49.69 | $49.48 | 36,700 | |
| $49.27 | +0.414 | +0.8% | $48.85 | $49.37 | $48.85 | 15,743 | |
| $48.86 | +0.306 | +0.6% | $48.91 | $49.00 | $48.70 | 18,800 | |
| $48.55 | +0.02 | 0.0% | $48.67 | $49.95 | $48.38 | 15,500 | |
| $48.53 | -0.21 | -0.4% | $48.89 | $49.06 | $48.53 | 24,200 | |
| $48.74 | -0.11 | -0.2% | $48.81 | $48.81 | $48.61 | 17,037 | |
| $48.85 | -0.238 | -0.5% | $48.99 | $49.07 | $48.80 | 26,008 | |
| $49.09 | +0.278 | +0.6% | $48.85 | $49.09 | $48.81 | 11,800 | |
| $48.81 | +0.05 | +0.1% | $48.56 | $48.85 | $48.56 | 19,100 | |
| $48.76 | -0.406 | -0.8% | $49.12 | $49.12 | $48.69 | 14,700 | |
| $49.17 | -0.064 | -0.1% | $49.32 | $49.42 | $49.16 | 26,500 | |
| $49.23 | +0.721 | +1.5% | $48.79 | $49.31 | $48.70 | 35,500 | |
| $48.51 | -0.115 | -0.2% | $48.63 | $48.65 | $48.41 | 12,859 | |
| $48.62 | +0.471 | +1.0% | $48.66 | $48.66 | $48.44 | 10,709 | |
| $48.15 | -0.16 | -0.3% | $48.48 | $48.52 | $47.95 | 30,900 | |
| $48.31 | -0.308 | -0.6% | $48.60 | $48.61 | $48.30 | 17,900 | |
| $48.62 | +0.11 | +0.2% | $48.42 | $48.69 | $48.36 | 22,200 | |
| $48.51 | +0.48 | +1.0% | $48.55 | $48.61 | $48.47 | 29,200 | |
| $48.03 | -0.19 | -0.4% | $48.05 | $48.16 | $48.01 | 36,000 | |
| $48.22 | -0.26 | -0.5% | $48.36 | $48.36 | $48.13 | 23,900 | |
| $48.48 | -0.59 | -1.2% | $48.87 | $48.87 | $48.45 | 14,000 | |
| $49.07 | -0.30 | -0.6% | $49.31 | $49.31 | $49.01 | 24,500 | |
| $49.37 | +0.43 | +0.9% | $49.17 | $49.46 | $49.06 | 26,300 | |
| $48.94 | +0.37 | +0.8% | $48.66 | $48.99 | $48.66 | 13,689 | |
| $48.57 | -0.28 | -0.6% | $48.61 | $48.79 | $48.50 | 7,473 | |
| $48.85 | -0.254 | -0.5% | $48.97 | $48.97 | $48.75 | 26,944 | |
| $49.10 | -0.106 | -0.2% | $49.28 | $49.40 | $49.05 | 39,800 | |
| $49.21 | +0.39 | +0.8% | $49.04 | $49.30 | $49.04 | 16,690 | |
| $48.82 | -0.151 | -0.3% | $48.94 | $48.99 | $48.80 | 8,700 | |
| $48.97 | +0.134 | +0.3% | $48.98 | $49.06 | $48.84 | 8,654 | |
| $48.84 | +0.067 | +0.1% | $48.79 | $48.89 | $48.79 | 9,684 | |
| $48.77 | +0.246 | +0.5% | $48.86 | $48.89 | $48.75 | 25,900 | |
| $48.52 | -0.416 | -0.9% | $48.79 | $48.88 | $48.52 | 32,500 | |
| $48.94 | +0.34 | +0.7% | $48.97 | $49.17 | $48.90 | 17,400 | |
| $48.60 | -0.07 | -0.1% | $48.69 | $48.77 | $48.60 | 18,900 | |
| $48.67 | -0.42 | -0.9% | $49.00 | $49.00 | $48.65 | 22,000 | |
| $49.09 | -0.19 | -0.4% | $49.14 | $49.20 | $49.06 | 25,700 | |
| $49.28 | +0.36 | +0.7% | $49.17 | $49.29 | $49.05 | 26,200 | |
| $48.92 | +0.049 | +0.1% | $48.87 | $48.95 | $48.83 | 15,600 | |
| $48.87 | -0.239 | -0.5% | $49.06 | $49.18 | $48.86 | 9,385 | |
| $49.11 | -0.08 | -0.2% | $49.11 | $49.16 | $49.00 | 15,355 | |
| $49.19 | +0.24 | +0.5% | $49.07 | $49.21 | $49.04 | 14,400 | |
| $48.95 | +0.03 | +0.1% | $49.08 | $49.10 | $48.81 | 18,200 | |
| $48.92 | +0.18 | +0.4% | $49.21 | $49.27 | $48.91 | 16,500 | |
| $48.74 | +0.69 | +1.4% | $48.32 | $48.85 | $48.32 | 12,300 | |
| $48.05 | +0.55 | +1.2% | $48.01 | $48.20 | $47.98 | 29,900 | |
| $47.50 | +0.11 | +0.2% | $47.15 | $47.60 | $46.99 | 25,800 | |
| $47.39 | +0.19 | +0.4% | $47.29 | $47.44 | $47.03 | 9,200 |
- Ticker
- NYSE Arca:VSLU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Applied Finance Valuation Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Applied Finance Valuation Large Cap ETF.