Stock listing
NYSE Arca:VSHY Virtus Newfleet Short Duration High Yield Bond ETF Stock
Follow Virtus Newfleet Short Duration High Yield Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:VSHY
$21.32 USD -0.00 (-0.0%)
Close on Nov 3, 2026
- Day range
- $21.31 – $21.32 USDNov 3, 2026
- Volume
- 511 sharesNov 3, 2026
- Traded on an average day
- $56,562 USDMedian day 672 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:VSHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.32 | -0.001 | 0.0% | $21.31 | $21.32 | $21.31 | 511 | |
| $21.32 | -0.073 | -0.3% | $21.37 | $21.37 | $21.32 | 479 | |
| $21.39 | +0.029 | +0.1% | $21.32 | $21.50 | $21.32 | 10,380 | |
| $21.37 | +0.02 | +0.1% | $21.34 | $21.38 | $21.33 | 12,134 | |
| $21.35 | -0.03 | -0.1% | $21.35 | $21.39 | $21.33 | 11,647 | |
| $21.37 | +0.052 | +0.2% | $21.31 | $21.41 | $21.31 | 8,952 | |
| $21.32 | +0.042 | +0.2% | $21.33 | $21.55 | $21.28 | 9,035 | |
| $21.28 | -0.02 | -0.1% | $21.29 | $21.29 | $21.28 | 274 | |
| $21.30 | +0.091 | +0.4% | $21.29 | $21.33 | $21.27 | 2,643 | |
| $21.21 | +0.01 | 0.0% | $21.23 | $21.26 | $21.12 | 2,509 | |
| $21.20 | -0.115 | -0.5% | $21.23 | $21.23 | $21.16 | 3,938 | |
| $21.32 | 0.00 | 0.0% | $21.29 | $21.35 | $21.29 | 874 | |
| $21.32 | -0.088 | -0.4% | $21.29 | $21.32 | $21.29 | 878 | |
| $21.40 | +0.083 | +0.4% | $21.40 | $21.40 | $21.40 | 21 | |
| $21.32 | -0.021 | -0.1% | $21.32 | $21.32 | $21.32 | 39 | |
| $21.34 | -0.009 | 0.0% | $21.31 | $21.36 | $21.31 | 475 | |
| $21.35 | -0.005 | 0.0% | $21.33 | $21.35 | $21.32 | 1,316 | |
| $21.36 | +0.023 | +0.1% | $21.33 | $21.40 | $21.12 | 31,232 | |
| $21.33 | -0.003 | 0.0% | $21.33 | $21.33 | $21.33 | 146 | |
| $21.34 | +0.02 | +0.1% | $21.28 | $21.34 | $21.27 | 5,097 | |
| $21.32 | +0.064 | +0.3% | $21.32 | $21.32 | $21.32 | 38 | |
| $21.25 | +0.039 | +0.2% | $21.25 | $21.26 | $21.25 | 841 | |
| $21.21 | +0.053 | +0.2% | $21.21 | $21.21 | $21.21 | 68 | |
| $21.16 | 0.00 | 0.0% | $21.11 | $21.18 | $21.11 | 6,677 | |
| $21.16 | -0.04 | -0.2% | $21.31 | $21.31 | $21.16 | 1,326 | |
| $21.20 | -0.053 | -0.3% | $21.29 | $21.29 | $21.18 | 2,058 | |
| $21.25 | -0.086 | -0.4% | $21.32 | $21.32 | $21.25 | 343 | |
| $21.34 | +0.009 | 0.0% | $21.34 | $21.34 | $21.34 | 666 | |
| $21.33 | +0.03 | +0.1% | $21.39 | $21.41 | $21.33 | 23,621 | |
| $21.30 | -0.165 | -0.8% | $21.35 | $21.35 | $21.30 | 796 | |
| $21.47 | +0.045 | +0.2% | $21.52 | $21.52 | $21.47 | 908 | |
| $21.42 | -0.10 | -0.5% | $21.42 | $21.42 | $21.42 | 234 | |
| $21.52 | -0.04 | -0.2% | $21.64 | $21.64 | $21.52 | 879 | |
| $21.56 | -0.01 | 0.0% | $21.63 | $21.63 | $21.56 | 478 | |
| $21.57 | +0.005 | 0.0% | $21.73 | $21.73 | $21.57 | 667 | |
| $21.57 | -0.065 | -0.3% | $21.58 | $21.59 | $21.57 | 632 | |
| $21.63 | +0.03 | +0.1% | $21.61 | $21.65 | $21.61 | 860 | |
| $21.60 | +0.005 | 0.0% | $21.57 | $21.68 | $21.57 | 1,173 | |
| $21.60 | -0.064 | -0.3% | $21.65 | $21.65 | $21.60 | 450 | |
| $21.66 | -0.026 | -0.1% | $21.63 | $21.66 | $21.62 | 1,042 | |
| $21.69 | +0.005 | 0.0% | $21.63 | $21.74 | $21.63 | 2,387 | |
| $21.68 | +0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 186 | |
| $21.68 | +0.006 | 0.0% | $21.72 | $21.72 | $21.68 | 195 | |
| $21.67 | -0.001 | 0.0% | $21.67 | $21.67 | $21.67 | 159 | |
| $21.68 | -0.025 | -0.1% | $21.68 | $21.68 | $21.68 | 539 | |
| $21.70 | +0.008 | 0.0% | $21.65 | $21.71 | $21.61 | 3,675 | |
| $21.69 | -0.018 | -0.1% | $21.67 | $21.71 | $21.66 | 1,417 | |
| $21.71 | -0.005 | 0.0% | $21.71 | $21.71 | $21.71 | 342 | |
| $21.72 | +0.00 | 0.0% | $21.74 | $21.75 | $21.72 | 548 | |
| $21.72 | +0.015 | +0.1% | $21.72 | $21.72 | $21.72 | 286 | |
| $21.70 | +0.02 | +0.1% | $21.70 | $21.70 | $21.70 | 1,007 | |
| $21.68 | +0.04 | +0.2% | $21.71 | $21.71 | $21.68 | 677 | |
| $21.64 | -0.14 | -0.6% | $21.64 | $21.64 | $21.64 | 26 | |
| $21.78 | +0.046 | +0.2% | $21.73 | $21.83 | $21.73 | 2,693 | |
| $21.74 | +0.005 | 0.0% | $21.74 | $21.74 | $21.74 | 77 | |
| $21.73 | -0.035 | -0.2% | $21.70 | $21.73 | $21.70 | 188 | |
| $21.77 | -0.006 | 0.0% | $21.75 | $21.77 | $21.75 | 606 | |
| $21.77 | +0.031 | +0.1% | $21.83 | $21.83 | $21.77 | 584 | |
| $21.74 | -0.055 | -0.3% | $21.79 | $21.79 | $21.74 | 328 | |
| $21.80 | +0.08 | +0.4% | $21.78 | $21.82 | $21.76 | 2,950 | |
| $21.72 | -0.015 | -0.1% | $21.67 | $21.76 | $21.67 | 253 | |
| $21.73 | +0.026 | +0.1% | $21.77 | $21.77 | $21.73 | 649 | |
| $21.71 | -0.035 | -0.2% | $21.72 | $21.76 | $21.68 | 2,803 | |
| $21.74 | 0.00 | 0.0% | $21.77 | $21.77 | $21.74 | 569 | |
| $21.74 | +0.005 | 0.0% | $21.69 | $21.77 | $21.69 | 469 | |
| $21.74 | +0.08 | +0.4% | $21.72 | $21.85 | $21.72 | 4,472 |
- Ticker
- NYSE Arca:VSHY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Newfleet Short Duration High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus Newfleet Short Duration High Yield Bond ETF.