Stock listing
NYSE Arca:VRP Invesco Variable Rate Preferred ETF Stock
Follow Invesco Variable Rate Preferred ETF into a list and get an email when it puts out news.
Share price · AMEX:VRP
$23.59 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $23.56 – $23.61 USDOct 30, 2026
- Volume
- 486,667 sharesOct 30, 2026
- Traded on an average day
- $15.92M USDMedian day 507,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VRP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.59 | +0.01 | 0.0% | $23.57 | $23.61 | $23.56 | 486,667 | |
| $23.58 | -0.07 | -0.3% | $23.62 | $23.66 | $23.56 | 2,852,876 | |
| $23.65 | +0.03 | +0.1% | $23.67 | $23.67 | $23.61 | 620,226 | |
| $23.62 | +0.05 | +0.2% | $23.58 | $23.62 | $23.57 | 521,371 | |
| $23.57 | +0.01 | 0.0% | $23.56 | $23.58 | $23.51 | 488,186 | |
| $23.56 | 0.00 | 0.0% | $23.55 | $23.60 | $23.51 | 872,129 | |
| $23.56 | +0.03 | +0.1% | $23.51 | $23.57 | $23.51 | 684,148 | |
| $23.53 | 0.00 | 0.0% | $23.52 | $23.56 | $23.49 | 901,618 | |
| $23.53 | +0.01 | 0.0% | $23.49 | $23.58 | $23.49 | 684,979 | |
| $23.52 | -0.14 | -0.6% | $23.56 | $23.60 | $23.47 | 948,882 | |
| $23.66 | -0.10 | -0.4% | $23.77 | $23.80 | $23.63 | 2,285,600 | |
| $23.76 | +0.08 | +0.3% | $23.70 | $23.79 | $23.70 | 503,300 | |
| $23.68 | -0.04 | -0.2% | $23.72 | $23.75 | $23.66 | 452,400 | |
| $23.72 | +0.01 | 0.0% | $23.74 | $23.77 | $23.71 | 413,900 | |
| $23.71 | -0.02 | -0.1% | $23.74 | $23.76 | $23.71 | 385,800 | |
| $23.73 | -0.03 | -0.1% | $23.74 | $23.76 | $23.67 | 440,800 | |
| $23.76 | +0.06 | +0.3% | $23.67 | $23.77 | $23.67 | 644,400 | |
| $23.70 | -0.02 | -0.1% | $23.71 | $23.72 | $23.62 | 772,000 | |
| $23.72 | +0.05 | +0.2% | $23.71 | $23.74 | $23.69 | 645,400 | |
| $23.67 | -0.04 | -0.2% | $23.69 | $23.70 | $23.62 | 512,200 | |
| $23.71 | +0.07 | +0.3% | $23.70 | $23.74 | $23.68 | 411,100 | |
| $23.64 | -0.07 | -0.3% | $23.67 | $23.68 | $23.59 | 1,344,300 | |
| $23.71 | +0.04 | +0.2% | $23.70 | $23.75 | $23.66 | 699,100 | |
| $23.67 | -0.01 | 0.0% | $23.71 | $23.78 | $23.66 | 382,500 | |
| $23.68 | -0.10 | -0.4% | $23.72 | $23.77 | $23.67 | 811,600 | |
| $23.78 | -0.04 | -0.2% | $23.82 | $23.96 | $23.74 | 663,700 | |
| $23.82 | -0.09 | -0.4% | $23.87 | $23.93 | $23.80 | 643,100 | |
| $23.91 | -0.11 | -0.5% | $24.00 | $24.02 | $23.89 | 565,700 | |
| $24.02 | 0.00 | 0.0% | $24.02 | $24.02 | $24.00 | 472,700 | |
| $24.02 | -0.07 | -0.3% | $24.02 | $24.06 | $23.98 | 586,700 | |
| $24.09 | -0.035 | -0.1% | $24.11 | $24.13 | $24.07 | 755,297 | |
| $24.13 | +0.075 | +0.3% | $24.10 | $24.15 | $24.10 | 1,420,198 | |
| $24.05 | +0.05 | +0.2% | $24.02 | $24.09 | $23.96 | 842,647 | |
| $24.00 | 0.00 | 0.0% | $23.98 | $24.00 | $23.96 | 1,380,706 | |
| $24.00 | -0.04 | -0.2% | $24.02 | $24.06 | $23.98 | 452,145 | |
| $24.04 | +0.01 | 0.0% | $24.05 | $24.06 | $24.03 | 261,491 | |
| $24.03 | -0.08 | -0.3% | $24.09 | $24.14 | $24.02 | 449,380 | |
| $24.11 | -0.05 | -0.2% | $24.13 | $24.14 | $24.11 | 411,893 | |
| $24.16 | -0.01 | 0.0% | $24.19 | $24.25 | $24.14 | 308,918 | |
| $24.17 | +0.04 | +0.2% | $24.16 | $24.18 | $24.10 | 284,738 | |
| $24.13 | +0.01 | 0.0% | $24.13 | $24.17 | $24.11 | 321,596 | |
| $24.12 | +0.02 | +0.1% | $24.11 | $24.15 | $24.09 | 283,413 | |
| $24.10 | -0.03 | -0.1% | $24.12 | $24.15 | $24.08 | 327,850 | |
| $24.13 | -0.02 | -0.1% | $24.15 | $24.16 | $24.11 | 274,166 | |
| $24.15 | -0.01 | 0.0% | $24.17 | $24.24 | $24.13 | 354,822 | |
| $24.16 | +0.02 | +0.1% | $24.14 | $24.16 | $24.12 | 386,765 | |
| $24.14 | +0.01 | 0.0% | $24.12 | $24.14 | $24.12 | 392,155 | |
| $24.13 | +0.04 | +0.2% | $24.11 | $24.14 | $24.11 | 429,843 | |
| $24.09 | -0.08 | -0.3% | $24.12 | $24.13 | $24.07 | 449,106 | |
| $24.17 | +0.03 | +0.1% | $24.17 | $24.17 | $24.14 | 516,365 | |
| $24.14 | -0.03 | -0.1% | $24.13 | $24.17 | $24.10 | 608,232 | |
| $24.17 | +0.07 | +0.3% | $24.14 | $24.18 | $24.11 | 1,628,239 | |
| $24.10 | -0.03 | -0.1% | $24.09 | $24.14 | $24.06 | 726,836 | |
| $24.13 | -0.05 | -0.2% | $24.17 | $24.20 | $24.10 | 418,053 | |
| $24.18 | -0.005 | 0.0% | $24.19 | $24.22 | $24.16 | 445,552 | |
| $24.19 | -0.005 | 0.0% | $24.19 | $24.21 | $24.19 | 316,484 | |
| $24.19 | -0.01 | 0.0% | $24.19 | $24.21 | $24.00 | 596,868 | |
| $24.20 | -0.03 | -0.1% | $24.24 | $24.24 | $24.18 | 310,823 | |
| $24.23 | -0.04 | -0.2% | $24.25 | $24.26 | $24.22 | 398,791 | |
| $24.27 | +0.045 | +0.2% | $24.25 | $24.27 | $24.25 | 270,489 | |
| $24.23 | -0.025 | -0.1% | $24.23 | $24.24 | $24.19 | 575,435 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.27 | $24.23 | 717,054 | |
| $24.25 | +0.07 | +0.3% | $24.21 | $24.26 | $24.20 | 1,329,109 | |
| $24.18 | +0.04 | +0.2% | $24.12 | $24.20 | $24.12 | 1,912,987 | |
| $24.14 | +0.04 | +0.2% | $24.13 | $24.15 | $24.10 | 280,204 | |
| $24.10 | +0.01 | 0.0% | $24.09 | $24.11 | $24.07 | 442,043 |
- Ticker
- NYSE Arca:VRP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Variable Rate Preferred ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Variable Rate Preferred ETF.