Stock listing
NYSE Arca:VPX Variant Perception Cycle Aware US Equity ETF Stock
Follow Variant Perception Cycle Aware US Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:VPX
$30.02 USD -0.83 (-2.7%)
Close on Oct 30, 2026
- Day range
- $29.75 – $30.23 USDOct 30, 2026
- Volume
- 24,300 sharesOct 30, 2026
- Traded on an average day
- $531,394 USDMedian day 10,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.02 | -0.83 | -2.7% | $30.23 | $30.23 | $29.75 | 24,300 | |
| $30.85 | -0.14 | -0.5% | $30.96 | $30.96 | $30.75 | 11,300 | |
| $30.99 | +0.22 | +0.7% | $30.82 | $31.04 | $30.82 | 9,000 | |
| $30.77 | +0.21 | +0.7% | $30.74 | $30.80 | $30.74 | 4,500 | |
| $30.56 | +0.31 | +1.0% | $30.37 | $30.67 | $30.37 | 21,500 | |
| $30.25 | -0.05 | -0.2% | $30.30 | $30.42 | $30.25 | 6,900 | |
| $30.30 | -0.78 | -2.5% | $30.50 | $30.50 | $30.20 | 27,100 | |
| $31.08 | +0.24 | +0.8% | $30.99 | $31.09 | $30.99 | 5,300 | |
| $30.84 | +0.01 | 0.0% | $30.67 | $30.97 | $30.67 | 12,000 | |
| $30.83 | +0.06 | +0.2% | $30.25 | $31.03 | $30.25 | 27,000 | |
| $30.77 | -0.29 | -0.9% | $31.10 | $31.10 | $30.70 | 9,400 | |
| $31.06 | -0.08 | -0.3% | $30.87 | $31.06 | $30.54 | 21,500 | |
| $31.14 | -0.54 | -1.7% | $31.46 | $31.46 | $31.08 | 9,400 | |
| $31.68 | +0.03 | +0.1% | $31.52 | $31.68 | $31.50 | 1,200 | |
| $31.65 | -0.08 | -0.3% | $31.68 | $31.74 | $31.65 | 1,500 | |
| $31.73 | +0.09 | +0.3% | $31.72 | $31.81 | $31.72 | 3,800 | |
| $31.64 | -0.13 | -0.4% | $31.70 | $31.82 | $31.56 | 7,500 | |
| $31.77 | -0.20 | -0.6% | $31.64 | $31.77 | $31.64 | 10,300 | |
| $31.97 | +0.20 | +0.6% | $32.00 | $32.10 | $31.96 | 8,600 | |
| $31.77 | +0.20 | +0.6% | $31.57 | $31.86 | $31.57 | 10,200 | |
| $31.57 | +0.23 | +0.7% | $31.58 | $31.58 | $31.54 | 5,800 | |
| $31.34 | +0.28 | +0.9% | $31.12 | $31.35 | $31.01 | 14,400 | |
| $31.06 | -0.25 | -0.8% | $31.32 | $31.38 | $31.06 | 9,500 | |
| $31.31 | +0.10 | +0.3% | $31.35 | $31.35 | $31.21 | 71,900 | |
| $31.21 | -0.38 | -1.2% | $31.41 | $31.42 | $31.17 | 28,900 | |
| $31.59 | +0.05 | +0.2% | $31.58 | $31.59 | $31.48 | 7,700 | |
| $31.54 | +0.17 | +0.5% | $31.29 | $31.54 | $31.29 | 8,600 | |
| $31.37 | -0.25 | -0.8% | $31.45 | $31.48 | $31.37 | 1,600 | |
| $31.62 | -0.08 | -0.3% | $31.63 | $31.70 | $31.59 | 7,800 | |
| $31.70 | +0.575 | +1.8% | $31.44 | $31.76 | $31.42 | 13,200 | |
| $31.13 | +0.135 | +0.4% | $31.05 | $31.13 | $31.00 | 3,894 | |
| $30.99 | +0.34 | +1.1% | $30.99 | $31.05 | $30.92 | 135,070 | |
| $30.65 | -0.25 | -0.8% | $30.94 | $30.99 | $30.46 | 7,900 | |
| $30.90 | 0.00 | 0.0% | $30.99 | $31.00 | $30.81 | 4,400 | |
| $30.90 | -0.46 | -1.5% | $31.02 | $31.05 | $30.85 | 9,600 | |
| $31.36 | +0.27 | +0.9% | $31.39 | $31.45 | $31.32 | 37,500 | |
| $31.09 | -0.26 | -0.8% | $31.18 | $31.26 | $31.03 | 30,300 | |
| $31.35 | +0.02 | +0.1% | $31.41 | $31.41 | $31.29 | 12,600 | |
| $31.33 | -0.01 | 0.0% | $31.49 | $31.49 | $31.33 | 10,900 | |
| $31.34 | +0.08 | +0.3% | $31.33 | $31.34 | $31.28 | 16,900 | |
| $31.26 | +0.21 | +0.7% | $31.16 | $31.29 | $31.05 | 36,700 | |
| $31.05 | +0.31 | +1.0% | $30.77 | $31.10 | $30.77 | 57,800 | |
| $30.74 | -0.18 | -0.6% | $30.74 | $30.82 | $30.72 | 3,700 | |
| $30.92 | -0.01 | 0.0% | $30.95 | $30.95 | $30.79 | 10,700 | |
| $30.93 | -0.159 | -0.5% | $31.08 | $31.18 | $30.93 | 12,000 | |
| $31.09 | +0.169 | +0.5% | $31.05 | $31.09 | $31.00 | 15,761 | |
| $30.92 | +0.03 | +0.1% | $30.94 | $30.96 | $30.87 | 6,100 | |
| $30.89 | +0.13 | +0.4% | $30.91 | $30.91 | $30.78 | 11,000 | |
| $30.76 | -0.19 | -0.6% | $30.87 | $30.87 | $30.69 | 11,600 | |
| $30.95 | +0.16 | +0.5% | $30.95 | $30.95 | $30.92 | 1,100 | |
| $30.79 | -0.02 | -0.1% | $30.78 | $30.93 | $30.77 | 12,400 | |
| $30.81 | -0.17 | -0.5% | $31.04 | $31.06 | $30.81 | 8,900 | |
| $30.98 | -0.47 | -1.5% | $31.07 | $31.07 | $30.96 | 6,500 | |
| $31.45 | +0.05 | +0.2% | $31.43 | $31.56 | $31.43 | 22,600 | |
| $31.40 | +0.02 | +0.1% | $31.50 | $31.51 | $31.34 | 8,100 | |
| $31.38 | +0.20 | +0.6% | $31.30 | $31.49 | $31.30 | 16,900 | |
| $31.18 | +0.205 | +0.7% | $31.20 | $31.24 | $31.17 | 20,600 | |
| $30.97 | -0.005 | 0.0% | $31.13 | $31.13 | $30.96 | 35,641 | |
| $30.98 | +0.11 | +0.4% | $30.87 | $31.08 | $30.87 | 22,438 | |
| $30.87 | +0.10 | +0.3% | $30.98 | $30.98 | $30.73 | 27,000 | |
| $30.77 | -0.11 | -0.4% | $30.90 | $30.94 | $30.77 | 14,600 | |
| $30.88 | -0.16 | -0.5% | $31.19 | $31.21 | $30.85 | 21,400 | |
| $31.04 | +0.80 | +2.6% | $30.59 | $31.12 | $30.59 | 48,200 | |
| $30.24 | +0.23 | +0.8% | $30.01 | $30.25 | $30.01 | 21,000 | |
| $30.01 | +0.08 | +0.3% | $29.92 | $30.01 | $29.68 | 4,200 | |
| $29.93 | +0.65 | +2.2% | $29.67 | $29.93 | $29.67 | 2,100 |
- Ticker
- NYSE Arca:VPX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Variant Perception Cycle Aware US Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Variant Perception Cycle Aware US Equity ETF.