Stock listing
NYSE Arca:VPU Vanguard Utilities ETF Stock
Home listing (NYSE Arca) of Vanguard Utilities ETF
Follow Vanguard Utilities ETF into a list and get an email when it puts out news.
Share price · AMEX:VPU
$187.58 USD +1.20 (+0.6%)
Close on Oct 30, 2026
- Day range
- $187.21 – $188.20 USDOct 30, 2026
- Volume
- 314,848 sharesOct 30, 2026
- Market cap
- $4.01B USDAt the close on Oct 30, 2026 · price × 21.36M shares outstanding
- Traded on an average day
- $63.41M USDMedian day 300,212 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VPU · Home | $187.58 USD | +1.20 (+0.6%) | 314,848 | $187.40 | $188.20 | $187.21 | $186.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $187.58 | +1.20 | +0.6% | $187.40 | $188.20 | $187.21 | 314,848 | |
| $186.38 | +2.57 | +1.4% | $185.50 | $186.79 | $185.31 | 230,543 | |
| $183.81 | -1.49 | -0.8% | $185.21 | $185.69 | $183.51 | 156,586 | |
| $185.30 | +1.35 | +0.7% | $184.27 | $185.48 | $183.93 | 184,224 | |
| $183.95 | -0.06 | 0.0% | $183.75 | $184.82 | $183.64 | 161,462 | |
| $184.01 | -1.11 | -0.6% | $184.58 | $184.69 | $183.21 | 222,814 | |
| $185.12 | +3.35 | +1.8% | $181.97 | $185.17 | $181.97 | 190,043 | |
| $181.77 | +0.73 | +0.4% | $182.36 | $182.56 | $181.35 | 327,255 | |
| $181.04 | +2.12 | +1.2% | $179.97 | $181.50 | $179.37 | 177,940 | |
| $178.92 | -3.49 | -1.9% | $182.06 | $182.23 | $178.49 | 278,495 | |
| $182.41 | +2.36 | +1.3% | $181.01 | $182.73 | $180.01 | 982,144 | |
| $180.05 | -0.30 | -0.2% | $182.01 | $182.02 | $179.24 | 325,100 | |
| $180.35 | -0.70 | -0.4% | $180.62 | $181.05 | $178.46 | 591,600 | |
| $181.05 | +0.93 | +0.5% | $180.48 | $181.53 | $177.97 | 328,100 | |
| $180.12 | +0.97 | +0.5% | $179.42 | $180.21 | $178.64 | 235,400 | |
| $179.15 | +1.43 | +0.8% | $177.75 | $179.45 | $177.65 | 259,900 | |
| $177.72 | -0.45 | -0.3% | $178.03 | $178.94 | $176.00 | 379,200 | |
| $178.17 | -0.01 | 0.0% | $177.41 | $178.90 | $176.91 | 306,800 | |
| $178.18 | +4.98 | +2.9% | $175.03 | $178.30 | $175.03 | 491,800 | |
| $173.20 | +0.55 | +0.3% | $173.06 | $174.24 | $171.53 | 373,100 | |
| $172.65 | +0.73 | +0.4% | $172.71 | $174.07 | $172.10 | 616,400 | |
| $171.92 | +0.92 | +0.5% | $170.97 | $172.18 | $169.50 | 549,500 | |
| $171.00 | -1.14 | -0.7% | $172.66 | $172.99 | $170.97 | 561,900 | |
| $172.14 | +1.85 | +1.1% | $169.97 | $172.47 | $169.37 | 430,200 | |
| $170.29 | -1.19 | -0.7% | $171.39 | $171.39 | $169.40 | 567,000 | |
| $171.48 | +0.66 | +0.4% | $170.96 | $171.78 | $169.78 | 496,400 | |
| $170.82 | -1.63 | -0.9% | $172.74 | $172.81 | $170.76 | 553,100 | |
| $172.45 | -4.41 | -2.5% | $175.24 | $175.24 | $172.30 | 587,500 | |
| $176.86 | -0.52 | -0.3% | $177.29 | $178.22 | $176.62 | 253,261 | |
| $177.38 | -0.60 | -0.3% | $178.29 | $178.67 | $177.26 | 275,719 | |
| $177.98 | -2.45 | -1.4% | $179.64 | $179.64 | $177.97 | 267,069 | |
| $180.43 | +1.48 | +0.8% | $179.87 | $180.80 | $179.08 | 226,663 | |
| $178.95 | +0.13 | +0.1% | $179.96 | $180.27 | $178.20 | 370,509 | |
| $178.82 | -1.95 | -1.1% | $181.23 | $181.26 | $178.72 | 1,888,637 | |
| $180.77 | -2.42 | -1.3% | $183.21 | $183.36 | $180.57 | 294,796 | |
| $183.19 | -0.82 | -0.4% | $185.48 | $185.60 | $182.95 | 207,949 | |
| $184.01 | -1.88 | -1.0% | $185.98 | $187.01 | $183.93 | 349,243 | |
| $185.89 | -2.20 | -1.2% | $187.98 | $188.35 | $185.32 | 265,902 | |
| $188.09 | +1.74 | +0.9% | $186.30 | $189.10 | $186.30 | 363,868 | |
| $186.35 | +0.28 | +0.2% | $185.32 | $186.96 | $185.31 | 225,184 | |
| $186.07 | +1.42 | +0.8% | $185.03 | $186.60 | $185.03 | 201,295 | |
| $184.65 | +0.41 | +0.2% | $183.71 | $184.78 | $181.99 | 307,264 | |
| $184.24 | +1.38 | +0.8% | $183.14 | $184.43 | $182.40 | 235,293 | |
| $182.86 | -1.90 | -1.0% | $181.91 | $183.54 | $181.33 | 369,117 | |
| $184.76 | -1.98 | -1.1% | $187.39 | $187.64 | $184.19 | 297,970 | |
| $186.74 | -1.31 | -0.7% | $187.09 | $187.12 | $185.69 | 265,602 | |
| $188.05 | +0.73 | +0.4% | $187.39 | $189.07 | $187.30 | 137,246 | |
| $187.32 | +0.44 | +0.2% | $187.12 | $188.04 | $186.44 | 127,951 | |
| $186.88 | +1.85 | +1.0% | $185.55 | $187.04 | $184.77 | 302,453 | |
| $185.03 | -4.28 | -2.3% | $189.81 | $189.81 | $185.03 | 320,973 | |
| $189.31 | -1.05 | -0.6% | $189.64 | $191.29 | $189.20 | 188,261 | |
| $190.36 | +0.12 | +0.1% | $191.12 | $191.75 | $189.52 | 196,818 | |
| $190.24 | -0.77 | -0.4% | $191.99 | $193.01 | $190.05 | 216,071 | |
| $191.01 | -0.72 | -0.4% | $191.26 | $191.31 | $189.68 | 179,992 | |
| $191.73 | +1.11 | +0.6% | $190.44 | $192.14 | $190.44 | 278,707 | |
| $190.62 | +0.85 | +0.4% | $189.93 | $191.31 | $189.85 | 178,326 | |
| $189.77 | +0.90 | +0.5% | $189.45 | $190.21 | $189.01 | 223,029 | |
| $188.87 | +2.07 | +1.1% | $186.81 | $189.26 | $186.66 | 178,288 | |
| $186.80 | -2.06 | -1.1% | $188.00 | $188.35 | $186.41 | 363,615 | |
| $188.86 | +1.22 | +0.7% | $187.36 | $189.88 | $185.89 | 334,471 | |
| $187.64 | -0.97 | -0.5% | $190.39 | $191.24 | $186.80 | 484,170 | |
| $188.61 | -1.93 | -1.0% | $190.67 | $190.67 | $187.17 | 336,056 | |
| $190.54 | -1.01 | -0.5% | $191.22 | $191.37 | $188.24 | 529,351 | |
| $191.55 | +0.33 | +0.2% | $191.15 | $192.74 | $189.60 | 321,549 | |
| $191.22 | -1.36 | -0.7% | $192.57 | $192.88 | $191.21 | 379,370 | |
| $192.58 | -0.89 | -0.5% | $194.50 | $194.94 | $191.45 | 249,438 |
- Ticker
- NYSE Arca:VPU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Utilities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Utilities ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VPU · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VPU | BMV | Mexico | MXN |
| BIVA:VPU | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Utilities ETF.