Stock listing
NYSE Arca:VPL Vanguard FTSE Pacific ETF Stock
Home listing (NYSE Arca) of Vanguard FTSE Pacific ETF
Follow Vanguard FTSE Pacific ETF into a list and get an email when it puts out news.
Share price · AMEX:VPL
$108.71 USD -2.55 (-2.3%)
Close on Oct 30, 2026
- Day range
- $107.74 – $109.09 USDOct 30, 2026
- Volume
- 486,368 sharesOct 30, 2026
- Traded on an average day
- $41.92M USDMedian day 303,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VPL · Home | $108.71 USD | -2.55 (-2.3%) | 486,368 | $108.92 | $109.09 | $107.74 | $111.26 | Close on Oct 30, 2026 |
| BMV:VPL | $2,031.00 MXN | -39.00 (-1.9%) | 86 | $2,031.00 | $2,031.00 | $2,031.00 | $2,070.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.71 | -2.55 | -2.3% | $108.92 | $109.09 | $107.74 | 486,368 | |
| $111.26 | -0.72 | -0.6% | $111.34 | $111.44 | $110.63 | 187,992 | |
| $111.98 | +1.19 | +1.1% | $111.33 | $112.05 | $110.97 | 684,541 | |
| $110.79 | +1.50 | +1.4% | $110.08 | $111.00 | $109.86 | 332,118 | |
| $109.29 | +0.48 | +0.4% | $109.06 | $109.77 | $108.71 | 214,192 | |
| $108.81 | +0.14 | +0.1% | $108.27 | $109.07 | $108.20 | 210,410 | |
| $108.67 | -2.05 | -1.9% | $109.36 | $109.70 | $108.32 | 269,403 | |
| $110.72 | +0.53 | +0.5% | $111.37 | $111.37 | $110.19 | 468,196 | |
| $110.19 | +0.17 | +0.2% | $109.15 | $110.79 | $109.07 | 313,972 | |
| $110.02 | +0.85 | +0.8% | $110.81 | $110.95 | $109.95 | 216,982 | |
| $109.17 | -1.10 | -1.0% | $110.88 | $110.90 | $108.87 | 440,240 | |
| $110.27 | -0.85 | -0.8% | $108.81 | $110.35 | $108.54 | 373,591 | |
| $111.12 | -2.23 | -2.0% | $111.80 | $112.24 | $110.89 | 321,056 | |
| $113.35 | -0.57 | -0.5% | $113.03 | $113.46 | $112.79 | 282,597 | |
| $113.92 | -1.45 | -1.3% | $114.57 | $114.57 | $113.85 | 227,956 | |
| $115.37 | +0.81 | +0.7% | $115.06 | $115.43 | $114.80 | 198,800 | |
| $114.56 | -1.83 | -1.6% | $115.14 | $115.24 | $113.92 | 451,700 | |
| $116.39 | -1.24 | -1.1% | $116.01 | $116.61 | $115.41 | 281,600 | |
| $117.63 | -0.77 | -0.7% | $118.47 | $118.68 | $117.61 | 223,000 | |
| $118.40 | +0.29 | +0.2% | $118.00 | $118.57 | $117.73 | 237,300 | |
| $118.11 | +1.84 | +1.6% | $117.98 | $118.54 | $117.38 | 200,100 | |
| $116.27 | +0.46 | +0.4% | $116.17 | $116.68 | $115.17 | 611,100 | |
| $115.81 | -0.38 | -0.3% | $117.10 | $117.21 | $115.68 | 303,100 | |
| $116.19 | +0.20 | +0.2% | $116.13 | $116.45 | $115.44 | 364,600 | |
| $115.99 | -1.43 | -1.2% | $116.29 | $116.60 | $115.07 | 445,900 | |
| $117.42 | +2.08 | +1.8% | $116.92 | $117.55 | $116.30 | 397,600 | |
| $115.34 | -1.19 | -1.0% | $115.82 | $116.06 | $114.81 | 328,600 | |
| $116.53 | -2.55 | -2.1% | $117.70 | $117.87 | $116.26 | 394,100 | |
| $119.08 | +1.10 | +0.9% | $118.05 | $119.39 | $118.05 | 285,500 | |
| $117.98 | +2.09 | +1.8% | $117.29 | $118.23 | $117.14 | 444,500 | |
| $115.89 | -0.97 | -0.8% | $115.47 | $116.00 | $114.99 | 643,000 | |
| $116.86 | +1.92 | +1.7% | $116.93 | $117.45 | $116.71 | 198,700 | |
| $114.94 | -0.17 | -0.1% | $116.06 | $116.67 | $114.10 | 203,100 | |
| $115.11 | -0.43 | -0.4% | $115.46 | $115.76 | $114.64 | 317,100 | |
| $115.54 | -2.56 | -2.2% | $115.58 | $116.34 | $115.06 | 201,300 | |
| $118.10 | +2.29 | +2.0% | $118.26 | $118.46 | $117.84 | 375,200 | |
| $115.81 | -1.93 | -1.6% | $116.51 | $116.81 | $115.64 | 293,400 | |
| $117.74 | -0.55 | -0.5% | $118.18 | $118.75 | $117.46 | 2,208,100 | |
| $118.29 | -0.13 | -0.1% | $118.83 | $118.99 | $118.18 | 241,200 | |
| $118.42 | +1.48 | +1.3% | $116.93 | $118.48 | $116.83 | 813,600 | |
| $116.94 | +1.69 | +1.5% | $116.32 | $117.26 | $115.86 | 284,500 | |
| $115.25 | +1.14 | +1.0% | $114.49 | $115.34 | $114.43 | 330,600 | |
| $114.11 | -1.34 | -1.2% | $114.74 | $115.36 | $113.74 | 344,000 | |
| $115.45 | +0.14 | +0.1% | $115.94 | $116.30 | $115.09 | 269,200 | |
| $115.31 | -0.46 | -0.4% | $116.31 | $116.72 | $114.93 | 246,400 | |
| $115.77 | +0.58 | +0.5% | $115.78 | $115.96 | $115.10 | 179,700 | |
| $115.19 | -0.57 | -0.5% | $115.44 | $115.80 | $115.12 | 170,200 | |
| $115.76 | +1.83 | +1.6% | $115.36 | $115.81 | $114.68 | 318,908 | |
| $113.93 | -1.18 | -1.0% | $114.41 | $114.45 | $113.35 | 170,159 | |
| $115.11 | +1.01 | +0.9% | $115.31 | $115.49 | $114.88 | 275,000 | |
| $114.10 | +0.38 | +0.3% | $113.99 | $114.88 | $113.64 | 578,900 | |
| $113.72 | +0.54 | +0.5% | $114.72 | $114.80 | $113.24 | 253,700 | |
| $113.18 | -4.01 | -3.4% | $114.82 | $115.14 | $113.08 | 433,400 | |
| $117.19 | +0.81 | +0.7% | $116.83 | $118.25 | $116.83 | 436,900 | |
| $116.38 | -0.10 | -0.1% | $116.95 | $117.36 | $116.19 | 237,000 | |
| $116.48 | +0.84 | +0.7% | $115.85 | $116.97 | $115.81 | 209,400 | |
| $115.64 | +2.24 | +2.0% | $115.84 | $116.09 | $115.34 | 279,700 | |
| $113.40 | +0.83 | +0.7% | $113.67 | $113.97 | $113.15 | 211,889 | |
| $112.57 | -1.18 | -1.0% | $112.89 | $113.20 | $112.55 | 757,048 | |
| $113.75 | +1.47 | +1.3% | $113.87 | $114.01 | $112.75 | 304,300 | |
| $112.28 | -0.78 | -0.7% | $111.90 | $113.29 | $111.42 | 255,700 | |
| $113.06 | +0.15 | +0.1% | $113.58 | $114.15 | $113.00 | 364,700 | |
| $112.91 | +3.10 | +2.8% | $111.37 | $113.09 | $111.27 | 337,800 | |
| $109.81 | +0.78 | +0.7% | $108.70 | $109.99 | $108.18 | 229,800 | |
| $109.03 | -1.11 | -1.0% | $110.49 | $110.62 | $108.00 | 485,600 | |
| $110.14 | +5.23 | +5.0% | $107.07 | $110.20 | $106.92 | 507,600 |
- Ticker
- NYSE Arca:VPL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard FTSE Pacific ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Pacific ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VPL · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0LMQ | LSE | United Kingdom | USD |
| BMV:VPL | BMV | Mexico | MXN |
| BIVA:VPL | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard FTSE Pacific ETF.