Stock listing
NYSE Arca:VPFF Virtus InfraCap Preferred and Income Securities ETF Stock
Follow Virtus InfraCap Preferred and Income Securities ETF into a list and get an email when it puts out news.
Share price · AMEX:VPFF
$23.06 USD
Close on Nov 5, 2026
- Day range
- $23.06 – $23.14 USDNov 5, 2026
- Volume
- 1,744 sharesNov 5, 2026
- Traded on an average day
- $9,821 USDMedian day 84 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:VPFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.06 | -0.12 | -0.5% | $23.14 | $23.14 | $23.06 | 1,744 | |
| $23.18 | -0.137 | -0.6% | $23.16 | $23.18 | $23.16 | 305 | |
| $23.32 | +0.048 | +0.2% | $23.32 | $23.32 | $23.32 | 18 | |
| $23.27 | -0.062 | -0.3% | $23.26 | $23.33 | $23.26 | 4,953 | |
| $23.33 | +0.057 | +0.2% | $23.29 | $23.33 | $23.29 | 7,697 | |
| $23.28 | -0.227 | -1.0% | $23.28 | $23.28 | $23.28 | 12 | |
| $23.50 | -0.25 | -1.1% | $23.50 | $23.50 | $23.50 | 32 | |
| $23.75 | +0.244 | +1.0% | $23.75 | $23.75 | $23.75 | 9 | |
| $23.51 | -0.351 | -1.5% | $23.51 | $23.51 | $23.51 | 140 | |
| $23.86 | -0.05 | -0.2% | $23.86 | $23.86 | $23.86 | 7 | |
| $23.91 | -0.148 | -0.6% | $23.91 | $23.91 | $23.91 | 335 | |
| $24.06 | +0.079 | +0.3% | $24.06 | $24.06 | $24.06 | 11 | |
| $23.98 | -0.02 | -0.1% | $23.98 | $23.98 | $23.98 | 100 | |
| $24.00 | -0.229 | -0.9% | $24.03 | $24.03 | $24.00 | 200 | |
| $24.23 | +0.006 | 0.0% | $24.23 | $24.23 | $24.23 | 16 | |
| $24.22 | -0.04 | -0.2% | $24.27 | $24.27 | $24.22 | 216 | |
| $24.26 | +0.042 | +0.2% | $24.26 | $24.26 | $24.26 | 17 | |
| $24.22 | -0.008 | 0.0% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.23 | +0.068 | +0.3% | $24.23 | $24.23 | $24.23 | 14 | |
| $24.16 | -0.07 | -0.3% | $24.18 | $24.18 | $24.16 | 400 | |
| $24.23 | -0.17 | -0.7% | $24.23 | $24.23 | $24.23 | 100 | |
| $24.40 | -0.045 | -0.2% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.44 | -0.145 | -0.6% | $24.44 | $24.44 | $24.44 | 17 | |
| $24.59 | -0.159 | -0.6% | $24.57 | $24.59 | $24.56 | 500 | |
| $24.75 | +0.073 | +0.3% | $24.75 | $24.75 | $24.75 | 16 | |
| $24.68 | -0.279 | -1.1% | $24.71 | $24.71 | $24.68 | 818 | |
| $24.96 | +0.006 | 0.0% | $24.96 | $24.96 | $24.96 | 16 | |
| $24.95 | +0.146 | +0.6% | $24.95 | $24.95 | $24.95 | 16 | |
| $24.80 | +0.009 | 0.0% | $24.80 | $24.80 | $24.80 | 13 | |
| $24.79 | -0.083 | -0.3% | $24.85 | $24.85 | $24.79 | 248 | |
| $24.88 | -0.05 | -0.2% | $24.88 | $24.88 | $24.88 | 121 | |
| $24.93 | +0.008 | 0.0% | $24.93 | $24.93 | $24.93 | 13 | |
| $24.92 | -0.137 | -0.5% | $24.92 | $24.92 | $24.92 | 19 | |
| $25.06 | -0.077 | -0.3% | $25.06 | $25.06 | $25.06 | 16 | |
| $25.13 | +0.024 | +0.1% | $25.00 | $25.13 | $25.00 | 222 | |
| $25.11 | -0.085 | -0.3% | $25.32 | $25.32 | $25.11 | 198 | |
| $25.20 | +0.104 | +0.4% | $25.20 | $25.20 | $25.20 | 41 | |
| $25.09 | +0.039 | +0.2% | $25.17 | $25.17 | $25.00 | 576 | |
| $25.05 | -0.124 | -0.5% | $25.05 | $25.05 | $25.05 | 68 | |
| $25.18 | -0.044 | -0.2% | $25.18 | $25.18 | $25.18 | 18 | |
| $25.22 | -0.036 | -0.1% | $25.22 | $25.22 | $25.22 | 64 | |
| $25.26 | +0.017 | +0.1% | $25.26 | $25.26 | $25.26 | 13 | |
| $25.24 | +0.07 | +0.3% | $25.24 | $25.24 | $25.24 | 18 | |
| $25.17 | +0.105 | +0.4% | $25.25 | $25.25 | $25.17 | 114 | |
| $25.07 | -0.046 | -0.2% | $25.07 | $25.07 | $25.07 | 15 | |
| $25.11 | +0.126 | +0.5% | $25.04 | $25.11 | $25.04 | 214 | |
| $24.99 | -0.296 | -1.2% | $25.02 | $25.02 | $24.99 | 817 | |
| $25.28 | +0.037 | +0.1% | $25.28 | $25.28 | $25.28 | 13 | |
| $25.24 | -0.059 | -0.2% | $25.24 | $25.24 | $25.24 | 14 | |
| $25.30 | -0.168 | -0.7% | $25.42 | $25.42 | $25.30 | 114 | |
| $25.47 | +0.01 | 0.0% | $25.49 | $25.49 | $25.47 | 216 | |
| $25.46 | +0.15 | +0.6% | $25.50 | $25.50 | $25.46 | 314 | |
| $25.31 | +0.038 | +0.1% | $25.32 | $25.33 | $25.31 | 2,048 | |
| $25.27 | +0.032 | +0.1% | $25.25 | $25.27 | $25.25 | 149 | |
| $25.24 | +0.003 | 0.0% | $25.24 | $25.24 | $25.24 | 14 | |
| $25.24 | +0.06 | +0.2% | $25.26 | $25.26 | $25.24 | 211 | |
| $25.18 | -0.101 | -0.4% | $25.18 | $25.18 | $25.18 | 12 | |
| $25.28 | -0.109 | -0.4% | $25.28 | $25.28 | $25.28 | 18 |
- Ticker
- NYSE Arca:VPFF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus InfraCap Preferred and Income Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus InfraCap Preferred and Income Securities ETF.