Stock listing
NYSE Arca:VPC Virtus Private Credit Strategy ETF Stock
Follow Virtus Private Credit Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:VPC
$14.35 USD -0.13 (-0.9%)
Close on Oct 30, 2026
- Day range
- $14.32 – $14.45 USDOct 30, 2026
- Volume
- 1,553 sharesOct 30, 2026
- Traded on an average day
- $138,029 USDMedian day 6,122 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.35 | -0.127 | -0.9% | $14.45 | $14.45 | $14.32 | 1,553 | |
| $14.47 | +0.258 | +1.8% | $14.33 | $14.47 | $14.33 | 2,789 | |
| $14.22 | +0.051 | +0.4% | $14.11 | $14.22 | $14.11 | 7,042 | |
| $14.16 | +0.238 | +1.7% | $14.10 | $14.20 | $14.09 | 11,135 | |
| $13.93 | -0.034 | -0.2% | $13.92 | $13.94 | $13.88 | 6,907 | |
| $13.96 | -0.11 | -0.8% | $13.99 | $13.99 | $13.89 | 6,171 | |
| $14.07 | +0.165 | +1.2% | $14.08 | $14.09 | $14.06 | 2,993 | |
| $13.91 | -0.105 | -0.7% | $13.95 | $13.98 | $13.85 | 23,430 | |
| $14.01 | -0.055 | -0.4% | $14.17 | $14.17 | $14.00 | 5,925 | |
| $14.07 | -0.20 | -1.4% | $14.21 | $14.21 | $14.04 | 11,036 | |
| $14.27 | -0.205 | -1.4% | $14.45 | $14.50 | $14.26 | 10,443 | |
| $14.47 | +0.226 | +1.6% | $14.27 | $14.52 | $14.27 | 13,334 | |
| $14.25 | -0.118 | -0.8% | $14.46 | $14.46 | $14.22 | 12,857 | |
| $14.36 | -0.086 | -0.6% | $14.53 | $14.53 | $14.27 | 4,307 | |
| $14.45 | -0.044 | -0.3% | $14.52 | $14.52 | $14.43 | 3,031 | |
| $14.49 | -0.038 | -0.3% | $14.51 | $14.57 | $14.45 | 13,900 | |
| $14.53 | +0.062 | +0.4% | $14.54 | $14.56 | $14.42 | 11,700 | |
| $14.47 | -0.17 | -1.2% | $14.50 | $14.50 | $14.38 | 4,100 | |
| $14.64 | -0.04 | -0.3% | $14.70 | $14.70 | $14.61 | 7,476 | |
| $14.68 | -0.103 | -0.7% | $14.74 | $14.81 | $14.68 | 10,524 | |
| $14.78 | -0.066 | -0.4% | $14.93 | $14.96 | $14.77 | 8,500 | |
| $14.85 | +0.025 | +0.2% | $14.83 | $14.86 | $14.72 | 7,000 | |
| $14.82 | -0.10 | -0.7% | $14.94 | $14.94 | $14.80 | 15,900 | |
| $14.92 | +0.079 | +0.5% | $14.89 | $14.96 | $14.89 | 3,300 | |
| $14.85 | -0.075 | -0.5% | $14.91 | $14.91 | $14.85 | 4,300 | |
| $14.92 | +0.02 | +0.1% | $14.91 | $14.93 | $14.85 | 11,700 | |
| $14.90 | -0.126 | -0.8% | $14.96 | $14.96 | $14.86 | 9,100 | |
| $15.03 | -0.15 | -1.0% | $15.11 | $15.11 | $14.98 | 9,800 | |
| $15.18 | +0.016 | +0.1% | $15.21 | $15.21 | $15.14 | 8,900 | |
| $15.16 | -0.281 | -1.8% | $15.25 | $15.25 | $15.10 | 14,400 | |
| $15.44 | -0.218 | -1.4% | $15.40 | $15.47 | $15.40 | 3,717 | |
| $15.66 | +0.272 | +1.8% | $15.48 | $15.73 | $15.48 | 27,278 | |
| $15.39 | -0.002 | 0.0% | $15.38 | $15.46 | $15.32 | 6,949 | |
| $15.39 | -0.042 | -0.3% | $15.50 | $15.50 | $15.37 | 2,246 | |
| $15.43 | -0.03 | -0.2% | $15.50 | $15.55 | $15.43 | 6,040 | |
| $15.46 | +0.026 | +0.2% | $15.60 | $15.60 | $15.43 | 2,923 | |
| $15.43 | -0.107 | -0.7% | $15.48 | $15.51 | $15.41 | 2,645 | |
| $15.54 | -0.074 | -0.5% | $15.66 | $15.66 | $15.49 | 2,337 | |
| $15.61 | -0.11 | -0.7% | $15.78 | $15.78 | $15.61 | 2,550 | |
| $15.72 | +0.015 | +0.1% | $15.77 | $15.79 | $15.72 | 1,890 | |
| $15.71 | -0.067 | -0.4% | $15.62 | $15.76 | $15.62 | 5,910 | |
| $15.78 | +0.048 | +0.3% | $15.68 | $15.86 | $15.68 | 28,770 | |
| $15.73 | -0.181 | -1.1% | $15.83 | $15.89 | $15.73 | 15,532 | |
| $15.91 | +0.07 | +0.4% | $15.88 | $16.01 | $15.88 | 7,642 | |
| $15.84 | +0.02 | +0.1% | $15.82 | $15.84 | $15.82 | 393 | |
| $15.82 | +0.07 | +0.4% | $15.80 | $15.87 | $15.80 | 3,432 | |
| $15.75 | -0.07 | -0.4% | $15.84 | $15.84 | $15.75 | 2,575 | |
| $15.82 | -0.011 | -0.1% | $15.94 | $15.94 | $15.76 | 6,073 | |
| $15.83 | +0.086 | +0.5% | $15.82 | $15.84 | $15.78 | 4,512 | |
| $15.74 | +0.011 | +0.1% | $15.68 | $15.74 | $15.68 | 1,002 | |
| $15.73 | -0.055 | -0.3% | $15.79 | $15.85 | $15.67 | 4,638 | |
| $15.79 | +0.108 | +0.7% | $15.73 | $15.85 | $15.73 | 29,558 | |
| $15.68 | +0.018 | +0.1% | $15.70 | $15.76 | $15.68 | 3,031 | |
| $15.66 | -0.177 | -1.1% | $15.83 | $15.83 | $15.65 | 2,888 | |
| $15.84 | -0.142 | -0.9% | $15.96 | $15.96 | $15.82 | 4,304 | |
| $15.98 | +0.271 | +1.7% | $15.78 | $16.03 | $15.78 | 7,525 | |
| $15.71 | -0.005 | 0.0% | $15.69 | $15.71 | $15.66 | 9,244 | |
| $15.72 | +0.087 | +0.6% | $15.68 | $15.73 | $15.66 | 4,270 | |
| $15.63 | -0.107 | -0.7% | $15.68 | $15.68 | $15.58 | 2,196 | |
| $15.74 | +0.269 | +1.7% | $15.47 | $15.78 | $15.47 | 14,678 | |
| $15.47 | +0.419 | +2.8% | $15.20 | $15.50 | $15.20 | 35,421 | |
| $15.05 | -0.163 | -1.1% | $15.18 | $15.18 | $14.99 | 4,873 | |
| $15.21 | +0.16 | +1.1% | $15.07 | $15.25 | $15.05 | 17,421 | |
| $15.05 | +0.28 | +1.9% | $14.93 | $15.08 | $14.93 | 60,075 | |
| $14.77 | +0.025 | +0.2% | $14.82 | $14.83 | $14.71 | 2,255 | |
| $14.74 | -0.001 | 0.0% | $14.77 | $14.78 | $14.68 | 3,820 |
- Ticker
- NYSE Arca:VPC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Private Credit Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus Private Credit Strategy ETF.