Stock listing
NYSE Arca:VOOY XFUNDS Large Cap Income ETF Stock
Follow XFUNDS Large Cap Income ETF into a list and get an email when it puts out news.
Share price · AMEX:VOOY
$24.80 USD -0.49 (-1.9%)
Close on Oct 30, 2026
- Day range
- $24.80 – $25.13 USDOct 30, 2026
- Volume
- 6,800 sharesOct 30, 2026
- Traded on an average day
- $115,969 USDMedian day 2,900 shares · last 3 months, Sep 2, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 2, 2026 – Oct 30, 2026 · AMEX:VOOY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.80 | -0.49 | -1.9% | $25.13 | $25.13 | $24.80 | 6,800 | |
| $25.29 | -0.10 | -0.4% | $25.29 | $25.29 | $25.29 | 1,200 | |
| $25.39 | +0.06 | +0.2% | $25.32 | $25.42 | $25.30 | 1,700 | |
| $25.33 | +0.20 | +0.8% | $25.30 | $25.33 | $25.21 | 3,000 | |
| $25.13 | +0.13 | +0.5% | $25.04 | $25.17 | $25.04 | 1,400 | |
| $25.00 | -0.11 | -0.4% | $25.03 | $25.08 | $25.00 | 3,800 | |
| $25.11 | -0.31 | -1.2% | $25.27 | $25.27 | $25.10 | 900 | |
| $25.42 | +0.15 | +0.6% | $25.43 | $25.44 | $25.31 | 4,500 | |
| $25.27 | +0.04 | +0.2% | $25.26 | $25.32 | $25.22 | 2,800 | |
| $25.23 | +0.13 | +0.5% | $25.31 | $25.32 | $25.20 | 2,800 | |
| $25.10 | -0.27 | -1.1% | $25.35 | $25.40 | $25.10 | 4,900 | |
| $25.37 | +0.12 | +0.5% | $25.24 | $25.37 | $25.23 | 3,000 | |
| $25.25 | -0.29 | -1.1% | $25.50 | $25.50 | $25.25 | 3,800 | |
| $25.54 | -0.02 | -0.1% | $25.56 | $25.56 | $25.47 | 2,200 | |
| $25.56 | +0.01 | 0.0% | $25.64 | $25.64 | $25.48 | 1,900 | |
| $25.55 | +0.15 | +0.6% | $25.44 | $25.55 | $25.41 | 1,800 | |
| $25.40 | -0.12 | -0.5% | $25.52 | $25.52 | $25.38 | 1,200 | |
| $25.52 | -0.04 | -0.2% | $25.42 | $25.52 | $25.38 | 2,000 | |
| $25.56 | -0.03 | -0.1% | $25.64 | $25.64 | $25.56 | 2,600 | |
| $25.59 | +0.15 | +0.6% | $25.43 | $25.65 | $25.43 | 4,600 | |
| $25.44 | +0.18 | +0.7% | $25.40 | $25.44 | $25.40 | 700 | |
| $25.26 | 0.00 | 0.0% | $25.22 | $25.26 | $25.15 | 3,000 | |
| $25.26 | +0.01 | 0.0% | $25.33 | $25.45 | $25.26 | 4,100 | |
| $25.25 | -0.04 | -0.2% | $25.27 | $25.27 | $25.25 | 600 | |
| $25.29 | -0.19 | -0.7% | $25.46 | $25.46 | $25.26 | 3,500 | |
| $25.48 | +0.08 | +0.3% | $25.41 | $25.48 | $25.41 | 500 | |
| $25.40 | +0.02 | +0.1% | $25.36 | $25.41 | $25.25 | 3,100 | |
| $25.38 | -0.19 | -0.7% | $25.50 | $25.50 | $25.36 | 700 | |
| $25.57 | +0.04 | +0.2% | $25.56 | $25.60 | $25.50 | 4,500 | |
| $25.53 | +0.34 | +1.3% | $25.39 | $25.53 | $25.28 | 2,500 | |
| $25.19 | +0.05 | +0.2% | $25.11 | $25.19 | $25.02 | 2,600 | |
| $25.14 | +0.34 | +1.4% | $25.17 | $25.17 | $25.14 | 800 | |
| $24.80 | -0.10 | -0.4% | $25.08 | $25.08 | $24.80 | 1,600 | |
| $24.90 | -0.15 | -0.6% | $25.04 | $25.04 | $24.85 | 8,000 | |
| $25.05 | -0.10 | -0.4% | $25.00 | $25.10 | $24.96 | 3,100 | |
| $25.15 | +0.19 | +0.8% | $25.12 | $25.20 | $25.12 | 1,400 | |
| $24.96 | -0.12 | -0.5% | $24.93 | $24.99 | $24.87 | 13,100 | |
| $25.08 | -0.16 | -0.6% | $25.25 | $25.25 | $25.03 | 13,900 | |
| $25.24 | -0.12 | -0.5% | $25.44 | $25.44 | $25.18 | 19,200 | |
| $25.36 | -0.10 | -0.4% | $25.50 | $25.52 | $25.30 | 20,200 | |
| $25.46 | +0.21 | +0.8% | $25.38 | $25.51 | $25.31 | 19,100 | |
| $25.25 | — | — | $25.15 | $25.29 | $25.08 | 9,800 |
- Ticker
- NYSE Arca:VOOY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Decks
Nicholas Crypto Income ETF — Investor Presentation (July 2025)
Investor deck · 19 slides · July 2025
Xfunds — Investor Presentation (October 2024)
Investor deck · 24 slides · October 2024
Xfunds — Investor Presentation (August 2024)
Investor deck · 24 slides · Aug 1, 2024
XFUNDS Large Cap Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 3 decks · latest July 2025
Log in to ask 6ix AI your own questions about XFUNDS Large Cap Income ETF.