Stock listing
NYSE Arca:VOOV Vanguard S&P 500 Value ETF Stock
Home listing (NYSE Arca) of Vanguard S&P 500 Value ETF
Follow Vanguard S&P 500 Value ETF into a list and get an email when it puts out news.
Share price · AMEX:VOOV
$231.65 USD +0.52 (+0.2%)
Close on Nov 2, 2026
- Day range
- $231.44 – $232.81 USDNov 2, 2026
- Volume
- 91,325 sharesNov 2, 2026
- Traded on an average day
- $15.89M USDMedian day 66,907 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VOOV · Home | $231.65 USD | +0.52 (+0.2%) | 91,325 | $231.60 | $232.81 | $231.44 | $231.13 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VOOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $231.65 | +0.52 | +0.2% | $231.60 | $232.81 | $231.44 | 91,325 | |
| $231.13 | -1.91 | -0.8% | $232.66 | $232.66 | $230.31 | 74,670 | |
| $233.04 | +1.97 | +0.9% | $232.00 | $233.04 | $231.92 | 37,566 | |
| $231.07 | +0.17 | +0.1% | $230.60 | $231.15 | $230.31 | 60,494 | |
| $230.90 | +0.32 | +0.1% | $230.49 | $231.07 | $230.11 | 64,348 | |
| $230.58 | +0.66 | +0.3% | $230.01 | $231.25 | $230.01 | 45,499 | |
| $229.92 | -1.35 | -0.6% | $230.20 | $230.44 | $229.11 | 72,903 | |
| $231.27 | +1.42 | +0.6% | $229.46 | $231.27 | $229.25 | 54,803 | |
| $229.85 | +0.86 | +0.4% | $229.17 | $230.06 | $228.80 | 76,510 | |
| $228.99 | +1.87 | +0.8% | $227.64 | $229.33 | $227.64 | 84,697 | |
| $227.12 | -0.20 | -0.1% | $227.33 | $228.01 | $227.02 | 79,862 | |
| $227.32 | -0.20 | -0.1% | $228.42 | $229.00 | $226.67 | 106,584 | |
| $227.52 | +1.63 | +0.7% | $227.03 | $227.68 | $226.84 | 137,000 | |
| $225.89 | -0.02 | 0.0% | $225.47 | $225.95 | $224.92 | 94,800 | |
| $225.91 | +0.06 | 0.0% | $226.51 | $226.76 | $225.49 | 68,900 | |
| $225.85 | +0.83 | +0.4% | $225.50 | $225.92 | $225.37 | 74,200 | |
| $225.02 | +0.79 | +0.4% | $223.89 | $225.21 | $223.89 | 90,800 | |
| $224.23 | +1.41 | +0.6% | $222.49 | $224.23 | $222.22 | 54,700 | |
| $222.82 | -0.73 | -0.3% | $223.00 | $223.24 | $222.41 | 61,400 | |
| $223.55 | +0.93 | +0.4% | $223.00 | $223.93 | $223.00 | 56,300 | |
| $222.62 | +1.00 | +0.5% | $221.48 | $222.92 | $220.72 | 66,600 | |
| $221.62 | +0.85 | +0.4% | $221.71 | $222.22 | $221.10 | 98,200 | |
| $220.77 | +0.43 | +0.2% | $220.21 | $220.89 | $219.32 | 102,600 | |
| $220.34 | -1.07 | -0.5% | $221.76 | $222.24 | $220.30 | 52,200 | |
| $221.41 | -1.08 | -0.5% | $221.97 | $222.27 | $220.73 | 66,300 | |
| $222.49 | -1.57 | -0.7% | $223.19 | $223.28 | $222.22 | 71,700 | |
| $224.06 | +0.81 | +0.4% | $223.44 | $224.27 | $222.69 | 82,100 | |
| $223.25 | -0.73 | -0.3% | $223.72 | $224.20 | $222.92 | 71,700 | |
| $223.98 | -1.88 | -0.8% | $224.83 | $224.89 | $223.68 | 69,100 | |
| $225.86 | -0.48 | -0.2% | $226.65 | $226.79 | $225.61 | 51,800 | |
| $226.34 | +1.48 | +0.7% | $225.91 | $226.74 | $225.00 | 58,700 | |
| $224.86 | -0.84 | -0.4% | $225.49 | $225.49 | $224.29 | 66,907 | |
| $225.70 | +1.44 | +0.6% | $225.95 | $226.14 | $225.09 | 77,879 | |
| $224.26 | -1.81 | -0.8% | $226.41 | $226.54 | $223.15 | 64,932 | |
| $226.07 | -0.78 | -0.3% | $226.54 | $226.82 | $225.77 | 64,755 | |
| $226.85 | -0.35 | -0.2% | $227.21 | $227.71 | $226.55 | 75,082 | |
| $227.20 | +1.92 | +0.9% | $226.92 | $227.65 | $226.90 | 81,049 | |
| $225.28 | -0.70 | -0.3% | $225.51 | $225.80 | $224.97 | 70,718 | |
| $225.98 | -1.37 | -0.6% | $227.02 | $227.02 | $225.76 | 57,534 | |
| $227.35 | -1.35 | -0.6% | $228.02 | $228.08 | $227.20 | 67,340 | |
| $228.70 | -1.61 | -0.7% | $229.08 | $229.39 | $228.52 | 42,016 | |
| $230.31 | +1.74 | +0.8% | $229.23 | $230.41 | $228.73 | 71,352 | |
| $228.57 | +0.93 | +0.4% | $227.92 | $228.86 | $227.80 | 53,825 | |
| $227.64 | -0.72 | -0.3% | $228.27 | $228.69 | $227.25 | 78,802 | |
| $228.36 | -0.83 | -0.4% | $228.71 | $228.72 | $228.01 | 97,462 | |
| $229.19 | +0.29 | +0.1% | $229.39 | $229.94 | $228.73 | 54,304 | |
| $228.90 | -0.77 | -0.3% | $228.88 | $229.39 | $228.30 | 58,356 | |
| $229.67 | +0.35 | +0.2% | $228.75 | $230.08 | $228.74 | 40,312 | |
| $229.32 | -0.19 | -0.1% | $229.66 | $229.66 | $228.91 | 65,617 | |
| $229.51 | +0.48 | +0.2% | $229.17 | $229.81 | $229.07 | 62,437 | |
| $229.03 | +1.02 | +0.4% | $228.95 | $229.45 | $228.56 | 56,043 | |
| $228.01 | -2.19 | -1.0% | $229.07 | $229.95 | $227.92 | 61,527 | |
| $230.20 | +1.73 | +0.8% | $229.76 | $231.66 | $229.76 | 85,389 | |
| $228.47 | -0.065 | 0.0% | $228.93 | $229.36 | $228.41 | 72,146 | |
| $228.54 | -1.335 | -0.6% | $229.39 | $229.84 | $228.53 | 62,525 | |
| $229.87 | +0.16 | +0.1% | $229.88 | $230.10 | $229.66 | 40,757 | |
| $229.71 | +1.30 | +0.6% | $229.12 | $230.07 | $228.84 | 55,419 | |
| $228.41 | +0.18 | +0.1% | $228.52 | $228.66 | $227.61 | 75,881 | |
| $228.23 | +0.03 | 0.0% | $227.77 | $228.78 | $227.77 | 44,881 | |
| $228.20 | +0.60 | +0.3% | $227.15 | $228.20 | $227.00 | 64,808 | |
| $227.60 | +1.15 | +0.5% | $226.60 | $227.67 | $226.36 | 64,135 | |
| $226.45 | -0.59 | -0.3% | $227.82 | $227.94 | $225.95 | 56,319 | |
| $227.04 | -0.39 | -0.2% | $228.26 | $228.26 | $226.50 | 76,175 | |
| $227.43 | +2.39 | +1.1% | $224.97 | $227.76 | $224.32 | 119,943 | |
| $225.04 | +1.41 | +0.6% | $224.70 | $225.16 | $224.37 | 86,473 |
- Ticker
- NYSE Arca:VOOV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard S&P 500 Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard S&P 500 Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VOOV · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VOOV | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard S&P 500 Value ETF.