Stock listing
NYSE Arca:VO Vanguard Morningstar Mid-Cap ETF Stock
Home listing (NYSE Arca) of Vanguard Morningstar Mid-Cap ETF
Follow Vanguard Morningstar Mid-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:VO
$81.67 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $81.52 – $82.19 USDNov 3, 2026
- Volume
- 3.06M sharesNov 3, 2026
- Market cap
- $39.72B USDAt the close on Nov 3, 2026 · price × 486.4M shares outstanding
- Traded on an average day
- $209.7M USDMedian day 2.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VO · Home | $81.67 USD | +0.01 (0.0%) | 3,058,521 | $81.62 | $82.19 | $81.52 | $81.66 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:VO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.67 | +0.01 | 0.0% | $81.62 | $82.19 | $81.52 | 3,058,521 | |
| $81.66 | +0.20 | +0.2% | $81.82 | $82.36 | $81.61 | 2,312,787 | |
| $81.46 | -0.78 | -0.9% | $82.00 | $82.19 | $81.02 | 2,684,897 | |
| $82.24 | +0.67 | +0.8% | $81.72 | $82.32 | $81.72 | 2,741,453 | |
| $81.57 | +0.12 | +0.1% | $81.46 | $81.73 | $81.18 | 2,708,946 | |
| $81.45 | +0.19 | +0.2% | $81.32 | $81.52 | $80.96 | 2,452,210 | |
| $81.26 | +0.49 | +0.6% | $80.85 | $81.51 | $80.80 | 2,745,917 | |
| $80.77 | -0.50 | -0.6% | $80.90 | $81.06 | $80.37 | 9,795,538 | |
| $81.27 | -0.13 | -0.2% | $80.94 | $81.30 | $80.52 | 3,551,335 | |
| $81.40 | +0.47 | +0.6% | $81.24 | $81.64 | $81.14 | 2,230,618 | |
| $80.93 | +0.84 | +1.0% | $80.14 | $81.14 | $80.12 | 2,441,207 | |
| $80.09 | -0.31 | -0.4% | $80.68 | $80.86 | $80.09 | 1,953,107 | |
| $80.40 | -0.49 | -0.6% | $81.14 | $81.24 | $80.12 | 2,524,219 | |
| $80.89 | +0.81 | +1.0% | $80.01 | $80.92 | $79.73 | 2,792,100 | |
| $80.08 | -0.94 | -1.2% | $80.52 | $80.71 | $79.62 | 2,544,700 | |
| $81.02 | +0.10 | +0.1% | $80.95 | $81.15 | $80.51 | 2,069,600 | |
| $80.92 | -0.22 | -0.3% | $81.20 | $81.25 | $80.79 | 1,487,400 | |
| $81.14 | +0.74 | +0.9% | $80.74 | $81.21 | $80.62 | 2,249,800 | |
| $80.40 | +0.26 | +0.3% | $79.84 | $80.46 | $79.80 | 2,833,500 | |
| $80.14 | -0.84 | -1.0% | $80.41 | $80.60 | $79.90 | 2,863,600 | |
| $80.98 | +0.72 | +0.9% | $80.50 | $81.13 | $80.50 | 2,347,500 | |
| $80.26 | +0.67 | +0.8% | $79.63 | $80.37 | $79.29 | 3,405,500 | |
| $79.59 | +0.45 | +0.6% | $79.52 | $79.85 | $79.33 | 3,415,300 | |
| $79.14 | +0.72 | +0.9% | $78.50 | $79.22 | $78.23 | 2,556,200 | |
| $78.42 | -0.62 | -0.8% | $79.37 | $79.38 | $78.42 | 3,050,200 | |
| $79.04 | +0.04 | +0.1% | $78.93 | $79.26 | $78.65 | 3,211,000 | |
| $79.00 | -0.99 | -1.2% | $79.21 | $79.40 | $78.75 | 2,672,600 | |
| $79.99 | +0.29 | +0.4% | $79.79 | $80.15 | $79.53 | 2,020,480 | |
| $79.70 | -0.23 | -0.3% | $79.77 | $80.04 | $79.53 | 2,509,335 | |
| $79.93 | -0.55 | -0.7% | $80.32 | $80.45 | $79.89 | 2,877,604 | |
| $80.48 | -0.08 | -0.1% | $80.76 | $80.88 | $80.42 | 2,176,520 | |
| $80.56 | +0.56 | +0.7% | $80.40 | $80.78 | $80.12 | 1,840,358 | |
| $80.00 | -0.15 | -0.2% | $80.06 | $80.20 | $79.64 | 2,195,520 | |
| $80.15 | +0.61 | +0.8% | $80.31 | $80.42 | $79.92 | 1,913,315 | |
| $79.54 | -0.51 | -0.6% | $80.15 | $80.38 | $79.00 | 2,929,079 | |
| $80.05 | -0.56 | -0.7% | $80.56 | $80.60 | $79.95 | 2,438,806 | |
| $80.61 | -0.42 | -0.5% | $80.55 | $80.85 | $80.36 | 2,472,009 | |
| $81.03 | +0.63 | +0.8% | $81.13 | $81.29 | $80.86 | 1,722,426 | |
| $80.40 | -0.74 | -0.9% | $80.76 | $81.00 | $80.37 | 2,823,810 | |
| $81.14 | -0.67 | -0.8% | $81.70 | $81.83 | $81.11 | 2,156,507 | |
| $81.81 | -0.47 | -0.6% | $82.06 | $82.23 | $81.76 | 2,214,457 | |
| $82.28 | -0.17 | -0.2% | $81.94 | $82.51 | $81.90 | 1,728,998 | |
| $82.45 | +0.83 | +1.0% | $82.12 | $82.50 | $81.75 | 2,046,866 | |
| $81.62 | +0.32 | +0.4% | $81.20 | $81.73 | $81.12 | 2,290,876 | |
| $81.30 | -0.76 | -0.9% | $81.85 | $82.10 | $81.09 | 1,892,861 | |
| $82.06 | -0.44 | -0.5% | $82.14 | $82.30 | $81.86 | 2,274,329 | |
| $82.50 | -0.59 | -0.7% | $83.15 | $83.25 | $82.36 | 1,889,133 | |
| $83.09 | -0.03 | 0.0% | $83.16 | $83.27 | $82.92 | 2,353,664 | |
| $83.12 | +0.33 | +0.4% | $82.58 | $83.28 | $82.55 | 1,883,284 | |
| $82.79 | -0.01 | 0.0% | $83.09 | $83.15 | $82.59 | 1,878,939 | |
| $82.80 | -0.17 | -0.2% | $82.82 | $82.94 | $82.55 | 1,659,377 | |
| $82.97 | +0.44 | +0.5% | $83.02 | $83.15 | $82.85 | 1,665,162 | |
| $82.53 | -0.54 | -0.7% | $82.75 | $83.27 | $82.48 | 2,733,222 | |
| $83.07 | -0.04 | 0.0% | $83.60 | $83.76 | $82.99 | 2,076,124 | |
| $83.11 | -0.95 | -1.1% | $83.79 | $84.03 | $83.09 | 3,332,448 | |
| $84.06 | -0.40 | -0.5% | $84.34 | $84.46 | $84.02 | 3,198,978 | |
| $84.46 | +0.22 | +0.3% | $84.39 | $84.59 | $84.23 | 1,917,500 | |
| $84.24 | +0.67 | +0.8% | $83.75 | $84.33 | $83.75 | 2,084,484 | |
| $83.57 | +0.48 | +0.6% | $83.51 | $83.69 | $83.18 | 1,948,453 | |
| $83.09 | +0.36 | +0.4% | $82.67 | $83.22 | $82.64 | 2,264,863 | |
| $82.73 | +0.04 | 0.0% | $82.60 | $82.87 | $82.53 | 2,119,177 | |
| $82.69 | +0.55 | +0.7% | $82.60 | $82.84 | $82.33 | 2,132,972 | |
| $82.14 | -0.42 | -0.5% | $82.50 | $82.66 | $82.03 | 5,039,228 | |
| $82.56 | -0.33 | -0.4% | $83.12 | $83.34 | $82.47 | 2,206,299 | |
| $82.89 | +1.11 | +1.4% | $82.03 | $83.04 | $81.69 | 3,537,045 | |
| $81.78 | +0.83 | +1.0% | $81.15 | $81.84 | $81.00 | 3,076,400 |
- Ticker
- NYSE Arca:VO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Morningstar Mid-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard Morningstar Mid-Cap ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VO · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VO | BMV | Mexico | MXN |
| BIVA:VO | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Morningstar Mid-Cap ETF.