Stock listing

NYSE Arca:VNSE Natixis Vaughan Nelson Select ETF Stock

Follow Natixis Vaughan Nelson Select ETF into a list and get an email when it puts out news.

Share price · AMEX:VNSE

$41.03 USD -0.12 (-0.3%)

Close on Nov 2, 2026

Past 3 months -1.5% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$41.03 – $41.03 USDNov 2, 2026
Volume
12 sharesNov 2, 2026
Traded on an average day
$6,278 USDMedian day 20 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Natixis Vaughan Nelson Select ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VNSE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.03-0.119-0.3%$41.03$41.03$41.0312
$41.15-0.931-2.2%$41.15$41.15$41.156
$42.08-0.096-0.2%$42.08$42.08$42.087
$42.18+0.213+0.5%$42.16$42.18$42.111,206
$41.97+0.373+0.9%$41.97$41.97$41.978
$41.59+0.21+0.5%$41.59$41.59$41.5920
$41.38-0.245-0.6%$41.38$41.38$41.3833
$41.63-0.983-2.3%$41.47$41.63$41.473,534
$42.61+0.331+0.8%$42.60$42.61$42.601,868
$42.28+0.069+0.2%$42.28$42.28$42.288
$42.21+0.223+0.5%$42.21$42.21$42.2110
$41.99-0.466-1.1%$41.99$41.99$41.9914
$42.45-0.022-0.1%$42.45$42.45$42.456
$42.48-0.583-1.4%$42.48$42.48$42.487
$43.06+0.057+0.1%$43.06$43.06$43.066
$43.00-0.028-0.1%$43.00$43.00$43.0013
$43.03+0.341+0.8%$43.03$43.03$43.03100
$42.69-0.375-0.9%$42.69$42.69$42.69100
$43.06-0.334-0.8%$43.06$43.06$43.06100
$43.40+0.134+0.3%$43.40$43.40$43.4013
$43.26+0.471+1.1%$43.26$43.26$43.2639
$42.79+0.461+1.1%$42.79$42.79$42.79100
$42.33+0.278+0.7%$42.33$42.33$42.33100
$42.05-0.045-0.1%$42.05$42.05$42.05100
$42.10+0.026+0.1%$42.10$42.10$42.1013
$42.07-0.292-0.7%$42.07$42.07$42.0714
$42.36+0.026+0.1%$42.36$42.36$42.36100
$42.34+0.334+0.8%$42.34$42.34$42.34100
$42.00-0.345-0.8%$42.00$42.00$42.00100
$42.35+0.217+0.5%$42.35$42.35$42.3513
$42.13-0.207-0.5%$42.13$42.13$42.1312
$42.34+1.029+2.5%$42.34$42.34$42.3411
$41.31+0.504+1.2%$41.31$41.31$41.3112
$40.81-0.04-0.1%$40.81$40.81$40.81100
$40.84-0.106-0.3%$40.84$40.84$40.8412
$40.95-0.542-1.3%$40.95$40.95$40.9516
$41.49+0.53+1.3%$41.49$41.49$41.49100
$40.96-0.248-0.6%$40.96$40.96$40.96100
$41.21-0.201-0.5%$41.21$41.21$41.21100
$41.41-0.234-0.6%$41.41$41.41$41.4112
$41.65-0.024-0.1%$41.65$41.65$41.65100
$41.67+0.485+1.2%$41.67$41.67$41.67100
$41.19+0.29+0.7%$41.19$41.19$41.1915
$40.90-0.503-1.2%$40.90$40.90$40.9013
$41.40-0.174-0.4%$41.40$41.40$41.4021
$41.57-0.402-1.0%$41.57$41.57$41.57100
$41.97+0.335+0.8%$41.97$41.97$41.9710
$41.64-0.179-0.4%$41.64$41.64$41.64100
$41.82+0.148+0.4%$41.82$41.82$41.8210
$41.67-0.167-0.4%$41.67$41.67$41.6718
$41.84+0.118+0.3%$41.84$41.84$41.84100
$41.72-0.318-0.8%$41.72$41.72$41.72100
$42.04-0.084-0.2%$42.04$42.04$42.04100
$42.12-0.629-1.5%$42.12$42.12$42.128
$42.75-0.084-0.2%$42.75$42.75$42.7522
$42.83+0.796+1.9%$42.83$42.83$42.83100
$42.04-0.862-2.0%$42.04$42.04$42.0412
$42.90+0.178+0.4%$42.88$42.90$42.88200
$42.72-0.12-0.3%$42.72$42.72$42.7211
$42.84+0.034+0.1%$42.84$42.84$42.8420
$42.81+0.117+0.3%$42.81$42.81$42.81100
$42.69-0.475-1.1%$42.69$42.69$42.69100
$43.17+0.265+0.6%$43.17$43.17$43.17100
$42.90+0.614+1.5%$42.90$42.90$42.9010
$42.29-0.404-0.9%$42.29$42.29$42.298
Ticker
NYSE Arca:VNSE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Natixis Vaughan Nelson Select ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Natixis Vaughan Nelson Select ETF.