Stock listing
NYSE Arca:VNLA Janus Henderson Short Duration Income ETF Stock
Follow Janus Henderson Short Duration Income ETF into a list and get an email when it puts out news.
Share price · AMEX:VNLA
$48.63 USD +0.02 (+0.0%)
Close on Nov 4, 2026
- Day range
- $48.62 – $48.64 USDNov 4, 2026
- Volume
- 474,553 sharesNov 4, 2026
- Traded on an average day
- $22.93M USDMedian day 400,082 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:VNLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.63 | +0.02 | 0.0% | $48.62 | $48.64 | $48.62 | 474,553 | |
| $48.61 | 0.00 | 0.0% | $48.64 | $48.64 | $48.60 | 291,412 | |
| $48.61 | -0.01 | 0.0% | $48.63 | $48.63 | $48.60 | 441,023 | |
| $48.62 | -0.15 | -0.3% | $48.62 | $48.62 | $48.60 | 286,175 | |
| $48.77 | +0.02 | 0.0% | $48.78 | $48.79 | $48.77 | 571,683 | |
| $48.75 | +0.01 | 0.0% | $48.76 | $48.76 | $48.72 | 271,547 | |
| $48.74 | +0.02 | 0.0% | $48.75 | $48.75 | $48.72 | 320,224 | |
| $48.72 | -0.02 | 0.0% | $48.73 | $48.74 | $48.72 | 338,216 | |
| $48.74 | 0.00 | 0.0% | $48.75 | $48.75 | $48.74 | 510,787 | |
| $48.74 | +0.05 | +0.1% | $48.71 | $48.76 | $48.71 | 405,788 | |
| $48.69 | 0.00 | 0.0% | $48.69 | $48.71 | $48.69 | 402,364 | |
| $48.69 | +0.01 | 0.0% | $48.70 | $48.70 | $48.68 | 748,944 | |
| $48.68 | -0.02 | 0.0% | $48.71 | $48.71 | $48.68 | 442,201 | |
| $48.70 | +0.01 | 0.0% | $48.71 | $48.72 | $48.69 | 746,415 | |
| $48.69 | +0.02 | 0.0% | $48.70 | $48.71 | $48.69 | 713,200 | |
| $48.67 | -0.02 | 0.0% | $48.64 | $48.68 | $48.64 | 436,000 | |
| $48.69 | +0.02 | 0.0% | $48.66 | $48.70 | $48.66 | 862,800 | |
| $48.67 | 0.00 | 0.0% | $48.65 | $48.70 | $48.65 | 520,300 | |
| $48.67 | +0.03 | +0.1% | $48.67 | $48.68 | $48.65 | 660,300 | |
| $48.64 | 0.00 | 0.0% | $48.65 | $48.67 | $48.63 | 397,800 | |
| $48.64 | 0.00 | 0.0% | $48.61 | $48.65 | $48.61 | 483,300 | |
| $48.64 | +0.02 | 0.0% | $48.64 | $48.65 | $48.62 | 1,742,600 | |
| $48.62 | +0.02 | 0.0% | $48.60 | $48.63 | $48.58 | 369,200 | |
| $48.60 | 0.00 | 0.0% | $48.59 | $48.62 | $48.58 | 326,200 | |
| $48.60 | +0.04 | +0.1% | $48.57 | $48.60 | $48.55 | 509,800 | |
| $48.56 | -0.19 | -0.4% | $48.58 | $48.58 | $48.55 | 459,100 | |
| $48.75 | +0.01 | 0.0% | $48.74 | $48.75 | $48.72 | 300,400 | |
| $48.74 | -0.02 | 0.0% | $48.75 | $48.75 | $48.72 | 997,700 | |
| $48.76 | +0.02 | 0.0% | $48.74 | $48.77 | $48.74 | 346,565 | |
| $48.74 | 0.00 | 0.0% | $48.77 | $48.77 | $48.73 | 540,426 | |
| $48.74 | -0.05 | -0.1% | $48.78 | $48.78 | $48.73 | 346,077 | |
| $48.79 | +0.02 | 0.0% | $48.79 | $48.79 | $48.77 | 423,735 | |
| $48.77 | +0.01 | 0.0% | $48.77 | $48.78 | $48.76 | 403,607 | |
| $48.76 | -0.02 | 0.0% | $48.77 | $48.77 | $48.75 | 234,457 | |
| $48.78 | +0.05 | +0.1% | $48.78 | $48.78 | $48.76 | 334,927 | |
| $48.73 | +0.01 | 0.0% | $48.77 | $48.81 | $48.71 | 620,354 | |
| $48.72 | -0.04 | -0.1% | $48.75 | $48.75 | $48.72 | 949,197 | |
| $48.76 | -0.01 | 0.0% | $48.76 | $48.77 | $48.73 | 792,598 | |
| $48.77 | +0.01 | 0.0% | $48.78 | $48.78 | $48.76 | 551,491 | |
| $48.76 | -0.04 | -0.1% | $48.79 | $48.79 | $48.76 | 537,932 | |
| $48.80 | -0.02 | 0.0% | $48.82 | $48.82 | $48.80 | 296,367 | |
| $48.82 | +0.02 | 0.0% | $48.81 | $48.82 | $48.81 | 501,204 | |
| $48.80 | 0.00 | 0.0% | $48.82 | $48.82 | $48.79 | 315,023 | |
| $48.80 | +0.02 | 0.0% | $48.81 | $48.81 | $48.79 | 454,929 | |
| $48.78 | +0.01 | 0.0% | $48.78 | $48.79 | $48.77 | 318,137 | |
| $48.77 | -0.01 | 0.0% | $48.77 | $48.78 | $48.76 | 392,299 | |
| $48.78 | -0.19 | -0.4% | $48.79 | $48.79 | $48.78 | 302,800 | |
| $48.97 | 0.00 | 0.0% | $48.99 | $49.00 | $48.96 | 338,399 | |
| $48.97 | 0.00 | 0.0% | $48.98 | $48.98 | $48.97 | 282,362 | |
| $48.97 | -0.01 | 0.0% | $48.97 | $48.97 | $48.96 | 993,326 | |
| $48.98 | +0.04 | +0.1% | $48.95 | $48.98 | $48.95 | 375,753 | |
| $48.94 | -0.02 | 0.0% | $48.94 | $48.95 | $48.94 | 281,178 | |
| $48.96 | +0.02 | 0.0% | $48.94 | $48.96 | $48.94 | 227,015 | |
| $48.94 | +0.01 | 0.0% | $48.93 | $48.94 | $48.93 | 315,569 | |
| $48.93 | +0.005 | 0.0% | $48.94 | $48.94 | $48.93 | 349,425 | |
| $48.93 | +0.005 | 0.0% | $48.92 | $48.93 | $48.91 | 508,608 | |
| $48.92 | -0.01 | 0.0% | $48.92 | $48.93 | $48.92 | 311,286 | |
| $48.93 | +0.01 | 0.0% | $48.94 | $48.94 | $48.93 | 259,133 | |
| $48.92 | +0.03 | +0.1% | $48.92 | $48.92 | $48.90 | 372,832 | |
| $48.89 | +0.01 | 0.0% | $48.90 | $48.90 | $48.89 | 397,446 | |
| $48.88 | +0.009 | 0.0% | $48.88 | $48.90 | $48.87 | 473,699 | |
| $48.87 | -0.019 | 0.0% | $48.88 | $48.89 | $48.87 | 297,135 | |
| $48.89 | +0.05 | +0.1% | $48.88 | $48.89 | $48.87 | 522,819 | |
| $48.84 | -0.03 | -0.1% | $48.86 | $48.86 | $48.83 | 326,602 | |
| $48.87 | +0.02 | 0.0% | $48.83 | $48.87 | $48.83 | 358,760 | |
| $48.85 | +0.04 | +0.1% | $48.83 | $48.85 | $48.82 | 349,437 |
- Ticker
- NYSE Arca:VNLA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Janus Henderson Short Duration Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson Short Duration Income ETF.