Stock listing
NYSE Arca:VNIE Vontobel International Equity Active ETF Stock
Follow Vontobel International Equity Active ETF into a list and get an email when it puts out news.
Share price · AMEX:VNIE
$24.44 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Volume
- 10 sharesNov 3, 2026
- 52-week range
- $23.62 – $27.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7,159 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:VNIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.44 | -0.045 | -0.2% | — | — | — | 10 | |
| $24.48 | +0.026 | +0.1% | — | — | — | 6 | |
| $24.46 | -0.27 | -1.1% | $24.46 | $24.46 | $24.46 | 100 | |
| $24.73 | +0.24 | +1.0% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.49 | +0.125 | +0.5% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.36 | +0.115 | +0.5% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.25 | +0.159 | +0.7% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.09 | -0.207 | -0.9% | $24.09 | $24.09 | $24.09 | 100 | |
| $24.29 | -0.241 | -1.0% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.53 | +0.063 | +0.3% | $24.53 | $24.53 | $24.52 | 3,500 | |
| $24.47 | +0.102 | +0.4% | $24.46 | $24.47 | $24.46 | 2,400 | |
| $24.37 | -0.006 | 0.0% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.38 | 0.00 | 0.0% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.38 | +0.026 | +0.1% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.35 | -0.163 | -0.7% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.51 | +0.007 | 0.0% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.51 | -0.065 | -0.3% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.57 | +0.11 | +0.4% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.46 | -0.225 | -0.9% | $24.46 | $24.46 | $24.46 | 11 | |
| $24.69 | -0.297 | -1.2% | $24.69 | $24.69 | $24.69 | 12 | |
| $24.98 | -0.102 | -0.4% | $24.98 | $24.98 | $24.98 | 11 | |
| $25.08 | +0.209 | +0.8% | $25.08 | $25.08 | $25.08 | 17 | |
| $24.88 | +0.26 | +1.1% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.62 | -0.188 | -0.8% | $24.33 | $24.62 | $24.33 | 100 | |
| $24.80 | -0.117 | -0.5% | $24.97 | $24.97 | $24.80 | 7,100 | |
| $24.92 | +0.03 | +0.1% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.89 | -0.10 | -0.4% | $24.81 | $24.89 | $24.81 | 100 | |
| $24.99 | +0.17 | +0.7% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.82 | +0.056 | +0.2% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.76 | -0.251 | -1.0% | $24.76 | $24.76 | $24.76 | 100 | |
| $25.02 | +0.175 | +0.7% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.84 | +0.33 | +1.3% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.51 | -0.097 | -0.4% | $24.47 | $24.51 | $24.47 | 111 | |
| $24.61 | +0.293 | +1.2% | $24.61 | $24.61 | $24.61 | 10 | |
| $24.32 | -0.11 | -0.5% | $24.32 | $24.32 | $24.32 | 14 | |
| $24.43 | -0.095 | -0.4% | $24.43 | $24.43 | $24.43 | 11 | |
| $24.52 | -0.332 | -1.3% | $24.52 | $24.52 | $24.52 | 13 | |
| $24.85 | +0.217 | +0.9% | $24.85 | $24.85 | $24.85 | 12 | |
| $24.64 | -0.215 | -0.9% | $24.64 | $24.64 | $24.64 | 11 | |
| $24.85 | -0.28 | -1.1% | $24.85 | $24.85 | $24.85 | 103 | |
| $25.13 | +0.035 | +0.1% | $25.13 | $25.13 | $25.13 | 17 | |
| $25.10 | +0.085 | +0.3% | $25.10 | $25.10 | $25.10 | 11 | |
| $25.01 | +0.129 | +0.5% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.88 | +0.091 | +0.4% | $24.88 | $24.88 | $24.88 | 11 | |
| $24.79 | -0.366 | -1.5% | $24.79 | $24.79 | $24.79 | 82 | |
| $25.16 | -0.077 | -0.3% | $25.16 | $25.16 | $25.16 | 11 | |
| $25.23 | -0.055 | -0.2% | $25.23 | $25.23 | $25.23 | 38 | |
| $25.29 | -0.01 | 0.0% | $25.26 | $25.29 | $25.26 | 851 | |
| $25.30 | -0.105 | -0.4% | $25.30 | $25.30 | $25.30 | 10 | |
| $25.40 | +0.186 | +0.7% | $25.40 | $25.40 | $25.40 | 55 | |
| $25.22 | -0.135 | -0.5% | $25.22 | $25.28 | $25.22 | 807 | |
| $25.35 | +0.128 | +0.5% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.22 | -0.046 | -0.2% | $25.22 | $25.22 | $25.22 | 10 | |
| $25.27 | -0.059 | -0.2% | $25.27 | $25.27 | $25.27 | 41 | |
| $25.33 | -0.485 | -1.9% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.82 | +0.004 | 0.0% | $25.82 | $25.82 | $25.82 | 100 | |
| $25.81 | +0.027 | +0.1% | $25.81 | $25.81 | $25.81 | 10 | |
| $25.78 | +0.124 | +0.5% | $25.78 | $25.78 | $25.78 | 10 | |
| $25.66 | +0.198 | +0.8% | $25.66 | $25.66 | $25.66 | 10 | |
| $25.46 | +0.101 | +0.4% | $25.46 | $25.46 | $25.46 | 11 | |
| $25.36 | -0.101 | -0.4% | $25.36 | $25.36 | $25.36 | 12 | |
| $25.46 | +0.142 | +0.6% | $25.46 | $25.46 | $25.46 | 44 | |
| $25.32 | -0.095 | -0.4% | $25.32 | $25.32 | $25.32 | 37 | |
| $25.42 | +0.055 | +0.2% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.36 | +0.325 | +1.3% | $25.36 | $25.36 | $25.36 | 8 | |
| $25.03 | +0.059 | +0.2% | $25.01 | $25.03 | $25.01 | 847 |
- Ticker
- NYSE Arca:VNIE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vontobel International Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vontobel International Equity Active ETF.