Stock listing

NYSE Arca:VMSB Voya Multi-Sector Income ETF Stock

Follow Voya Multi-Sector Income ETF into a list and get an email when it puts out news.

Share price · AMEX:VMSB

$48.21 USD +0.14 (+0.3%)

Close on Nov 2, 2026

Past 3 months -2.6% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $48.21 – $48.21 USDNov 2, 2026
Volume: 9 sharesNov 2, 2026
Traded on an average day: $572,649 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VMSB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$48.21	+0.14	+0.3%	$48.21	$48.21	$48.21	9
Fri, Oct 30	$48.07	+0.127	+0.3%	$48.07	$48.07	$48.07	41
Thu, Oct 29	$47.94	-0.031	-0.1%	$47.94	$47.94	$47.94	6
Wed, Oct 28	$47.98	+0.001	0.0%	$47.98	$47.98	$47.98	6
Tue, Oct 27	$47.98	+0.07	+0.1%	$47.98	$47.98	$47.98	6
Mon, Oct 26	$47.91	+0.02	0.0%	$47.91	$47.91	$47.91	6
Fri, Oct 23	$47.89	-0.07	-0.1%	$47.89	$47.89	$47.89	6
Thu, Oct 22	$47.96	+0.485	+1.0%	$47.77	$47.96	$47.77	200,010
Wed, Oct 21	$47.47	-0.41	-0.9%	$47.45	$47.50	$47.45	238,320
Tue, Oct 20	$47.88	-0.06	-0.1%	$47.88	$47.88	$47.88	7
Mon, Oct 19	$47.94	-0.031	-0.1%	$47.94	$47.94	$47.94	6
Fri, Oct 16	$47.97	+0.026	+0.1%	$47.97	$47.97	$47.97	16
Thu, Oct 15	$47.95	+0.256	+0.5%	$47.95	$47.95	$47.95	7
Wed, Oct 14	$47.69	-0.026	-0.1%	$47.69	$47.69	$47.69	7
Tue, Oct 13	$47.72	-0.01	0.0%	$47.72	$47.72	$47.72	6
Mon, Oct 12	$47.73	0.00	0.0%	$47.73	$47.73	$47.73	7
Fri, Oct 9	$47.73	-0.05	-0.1%	$47.73	$47.73	$47.73	100
Thu, Oct 8	$47.78	+0.06	+0.1%	$47.78	$47.78	$47.78	100
Wed, Oct 7	$47.72	+0.09	+0.2%	$47.72	$47.72	$47.72	100
Tue, Oct 6	$47.63	+0.113	+0.2%	$47.63	$47.63	$47.63	10
Mon, Oct 5	$47.51	+0.074	+0.2%	$47.51	$47.51	$47.51	21,096
Fri, Oct 2	$47.44	-0.277	-0.6%	$47.44	$47.44	$47.44	100
Thu, Oct 1	$47.72	+0.368	+0.8%	$47.72	$47.72	$47.72	9
Wed, Sep 30	$47.35	+0.002	0.0%	$47.35	$47.35	$47.35	100
Tue, Sep 29	$47.35	-0.40	-0.8%	$47.35	$47.35	$47.35	11
Mon, Sep 28	$47.75	-0.271	-0.6%	$47.75	$47.75	$47.75	12
Fri, Sep 25	$48.02	+0.136	+0.3%	$48.02	$48.02	$48.02	100
Thu, Sep 24	$47.88	-0.196	-0.4%	$47.88	$47.88	$47.88	100
Wed, Sep 23	$48.08	-0.565	-1.2%	$48.16	$48.19	$48.08	300
Tue, Sep 22	$48.64	+0.054	+0.1%	$48.62	$48.64	$48.62	100
Mon, Sep 21	$48.59	+0.337	+0.7%	$48.36	$48.59	$48.36	700
Fri, Sep 18	$48.25	-0.205	-0.4%	$48.25	$48.25	$48.25	100
Thu, Sep 17	$48.46	+0.25	+0.5%	$48.42	$48.46	$48.42	400
Wed, Sep 16	$48.21	-0.115	-0.2%	$48.21	$48.21	$48.21	800
Tue, Sep 15	$48.32	-0.13	-0.3%	$48.35	$48.35	$48.32	700
Mon, Sep 14	$48.45	-0.134	-0.3%	$48.56	$48.56	$48.45	200
Fri, Sep 11	$48.58	-0.118	-0.2%	$48.59	$48.59	$48.58	500
Thu, Sep 10	$48.70	-0.353	-0.7%	$48.70	$48.70	$48.70	100
Wed, Sep 9	$49.06	-0.105	-0.2%	$49.06	$49.06	$49.06	100
Tue, Sep 8	$49.16	+0.055	+0.1%	$49.16	$49.16	$49.16	100
Fri, Sep 4	$49.11	-0.034	-0.1%	$49.11	$49.11	$49.11	100
Thu, Sep 3	$49.14	+0.052	+0.1%	$49.14	$49.14	$49.14	100
Wed, Sep 2	$49.09	+0.122	+0.2%	$49.09	$49.09	$49.09	100
Tue, Sep 1	$48.97	-0.214	-0.4%	$49.03	$49.03	$48.97	142,600
Mon, Aug 31	$49.18	-0.056	-0.1%	$49.18	$49.18	$49.18	100
Fri, Aug 28	$49.24	-0.27	-0.5%	$49.24	$49.24	$49.24	100
Thu, Aug 27	$49.51	-0.24	-0.5%	$49.51	$49.51	$49.51	100
Wed, Aug 26	$49.75	-0.06	-0.1%	$49.75	$49.75	$49.75	100
Tue, Aug 25	$49.81	+0.125	+0.3%	$49.74	$49.81	$49.74	160,000
Mon, Aug 24	$49.68	+0.155	+0.3%	$49.68	$49.68	$49.68	100
Fri, Aug 21	$49.53	-0.051	-0.1%	$49.53	$49.53	$49.53	100
Thu, Aug 20	$49.58	-0.047	-0.1%	$49.58	$49.58	$49.58	100
Wed, Aug 19	$49.62	+0.093	+0.2%	$49.60	$49.62	$49.60	200
Tue, Aug 18	$49.53	-0.065	-0.1%	$49.53	$49.53	$49.53	100
Mon, Aug 17	$49.60	-0.08	-0.2%	$49.60	$49.60	$49.60	100
Fri, Aug 14	$49.68	-0.01	0.0%	$49.81	$49.81	$49.68	200
Thu, Aug 13	$49.69	+0.125	+0.3%	$49.69	$49.69	$49.69	100
Wed, Aug 12	$49.56	+0.015	0.0%	$49.64	$49.64	$49.56	100
Tue, Aug 11	$49.55	+0.08	+0.2%	$49.55	$49.55	$49.55	100
Mon, Aug 10	$49.47	-0.128	-0.3%	$49.47	$49.47	$49.47	100
Fri, Aug 7	$49.59	+0.328	+0.7%	$49.59	$49.59	$49.59	100
Thu, Aug 6	$49.27	-0.28	-0.6%	$49.27	$49.27	$49.27	100
Wed, Aug 5	$49.55	+0.074	+0.1%	$49.55	$49.55	$49.55	100
Tue, Aug 4	$49.47	+0.241	+0.5%	$49.47	$49.47	$49.47	100
Mon, Aug 3	$49.23	+0.118	+0.2%	$49.23	$49.23	$49.23	100

Ticker: NYSE Arca:VMSB
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Voya Multi-Sector Income ETF on 6ix

What it is: Exchange-traded fund (ETF)