Stock listing
NYSE Arca:VLU State Street SPDR S&P 1500 Value Tilt ETF Stock
Follow State Street SPDR S&P 1500 Value Tilt ETF into a list and get an email when it puts out news.
Share price · AMEX:VLU
$251.06 USD +4.75 (+1.9%)
Close on Nov 4, 2026
- Day range
- $249.42 – $251.20 USDNov 4, 2026
- Volume
- 11,951 sharesNov 4, 2026
- 52-week range
- $199.58 – $251.20 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.15M USDMedian day 6,053 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:VLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $251.06 | +4.755 | +1.9% | $249.58 | $251.20 | $249.42 | 11,951 | |
| $246.31 | -0.749 | -0.3% | $247.09 | $247.30 | $246.31 | 23,199 | |
| $247.06 | +0.417 | +0.2% | $247.18 | $248.48 | $247.06 | 15,728 | |
| $246.64 | -1.82 | -0.7% | $247.77 | $247.81 | $245.70 | 6,600 | |
| $248.46 | +1.39 | +0.6% | $248.05 | $248.50 | $247.62 | 5,600 | |
| $247.07 | +0.11 | 0.0% | $248.06 | $248.06 | $246.38 | 8,800 | |
| $246.96 | +0.35 | +0.1% | $246.94 | $247.01 | $246.55 | 16,900 | |
| $246.61 | +0.71 | +0.3% | $246.31 | $247.51 | $246.06 | 15,700 | |
| $245.90 | -1.59 | -0.6% | $245.82 | $246.80 | $245.42 | 18,200 | |
| $247.49 | +0.46 | +0.2% | $246.64 | $247.49 | $245.65 | 5,700 | |
| $247.03 | +0.26 | +0.1% | $247.01 | $247.12 | $246.03 | 4,300 | |
| $246.77 | +2.24 | +0.9% | $246.77 | $246.77 | $246.22 | 6,300 | |
| $244.53 | -0.45 | -0.2% | $245.21 | $245.21 | $244.53 | 5,800 | |
| $244.98 | -0.74 | -0.3% | $246.66 | $246.66 | $244.43 | 3,100 | |
| $245.72 | +2.01 | +0.8% | $244.63 | $245.72 | $244.63 | 6,000 | |
| $243.71 | -1.25 | -0.5% | $244.49 | $244.49 | $243.00 | 11,100 | |
| $244.96 | +0.421 | +0.2% | $245.13 | $245.35 | $244.43 | 7,117 | |
| $244.54 | +0.639 | +0.3% | $244.64 | $244.76 | $244.29 | 8,468 | |
| $243.90 | +0.55 | +0.2% | $243.41 | $244.16 | $243.41 | 3,700 | |
| $243.35 | +1.10 | +0.5% | $242.59 | $243.41 | $242.06 | 4,200 | |
| $242.25 | -0.88 | -0.4% | $241.87 | $242.63 | $241.74 | 5,900 | |
| $243.13 | +1.21 | +0.5% | $243.28 | $243.63 | $243.08 | 13,400 | |
| $241.92 | +1.02 | +0.4% | $241.09 | $242.32 | $240.99 | 12,400 | |
| $240.90 | +1.31 | +0.5% | $240.85 | $241.29 | $240.43 | 6,500 | |
| $239.59 | +0.60 | +0.3% | $239.34 | $239.65 | $237.79 | 8,000 | |
| $238.99 | -1.03 | -0.4% | $240.49 | $240.61 | $238.98 | 6,000 | |
| $240.02 | -0.61 | -0.3% | $240.07 | $240.58 | $239.32 | 7,700 | |
| $240.63 | -2.14 | -0.9% | $242.41 | $242.41 | $240.40 | 32,500 | |
| $242.77 | +1.15 | +0.5% | $241.89 | $243.00 | $241.79 | 8,500 | |
| $241.62 | -0.41 | -0.2% | $241.10 | $242.16 | $241.10 | 5,700 | |
| $242.03 | -1.658 | -0.7% | $243.97 | $243.97 | $242.03 | 7,100 | |
| $243.69 | -0.827 | -0.3% | $244.20 | $244.35 | $243.69 | 6,582 | |
| $244.51 | +0.383 | +0.2% | $244.20 | $245.09 | $243.93 | 7,712 | |
| $244.13 | -1.219 | -0.5% | $244.82 | $244.82 | $243.80 | 5,587 | |
| $245.35 | +1.463 | +0.6% | $245.93 | $245.93 | $245.32 | 7,765 | |
| $243.89 | -2.091 | -0.9% | $246.21 | $246.27 | $242.99 | 5,753 | |
| $245.98 | -0.892 | -0.4% | $246.67 | $246.67 | $245.67 | 12,736 | |
| $246.87 | -0.288 | -0.1% | $247.21 | $247.34 | $246.46 | 5,267 | |
| $247.16 | +2.133 | +0.9% | $247.07 | $247.38 | $247.02 | 3,706 | |
| $245.03 | -1.185 | -0.5% | $246.54 | $246.54 | $244.93 | 6,568 | |
| $246.21 | -1.158 | -0.5% | $247.70 | $247.70 | $246.21 | 6,013 | |
| $247.37 | -1.865 | -0.7% | $248.32 | $248.50 | $247.37 | 4,463 | |
| $249.24 | -0.931 | -0.4% | $249.07 | $249.68 | $249.07 | 3,796 | |
| $250.17 | +2.034 | +0.8% | $249.08 | $250.37 | $249.08 | 5,062 | |
| $248.13 | +1.952 | +0.8% | $247.11 | $248.48 | $247.11 | 4,251 | |
| $246.18 | -1.15 | -0.5% | $246.75 | $247.12 | $246.02 | 6,727 | |
| $247.33 | -1.062 | -0.4% | $247.27 | $247.38 | $247.04 | 66,869 | |
| $248.39 | +0.236 | +0.1% | $249.17 | $249.45 | $247.97 | 4,110 | |
| $248.16 | -0.905 | -0.4% | $248.36 | $248.50 | $247.45 | 5,551 | |
| $249.06 | +0.479 | +0.2% | $248.23 | $249.27 | $248.23 | 8,774 | |
| $248.58 | +0.144 | +0.1% | $247.85 | $248.58 | $247.85 | 6,093 | |
| $248.44 | +0.415 | +0.2% | $247.95 | $248.44 | $247.89 | 4,592 | |
| $248.02 | +1.253 | +0.5% | $248.03 | $248.11 | $247.86 | 3,669 | |
| $246.77 | -1.758 | -0.7% | $247.80 | $247.89 | $246.76 | 5,366 | |
| $248.53 | +0.58 | +0.2% | $249.75 | $249.95 | $248.42 | 5,368 | |
| $247.95 | -0.845 | -0.3% | $248.80 | $249.08 | $247.91 | 18,909 | |
| $248.79 | -1.829 | -0.7% | $249.92 | $249.92 | $248.79 | 5,744 | |
| $250.62 | +0.233 | +0.1% | $250.97 | $250.97 | $250.60 | 2,919 | |
| $250.39 | +1.619 | +0.7% | $249.77 | $250.39 | $249.72 | 4,429 | |
| $248.77 | +0.479 | +0.2% | $248.84 | $249.02 | $248.00 | 8,259 | |
| $248.29 | -0.043 | 0.0% | $248.42 | $249.28 | $248.29 | 3,305 | |
| $248.34 | +0.526 | +0.2% | $247.91 | $248.74 | $247.91 | 5,929 | |
| $247.81 | +1.053 | +0.4% | $246.83 | $248.15 | $246.83 | 9,192 | |
| $246.76 | -0.869 | -0.4% | $249.03 | $249.03 | $246.61 | 5,383 | |
| $247.63 | -0.885 | -0.4% | $249.65 | $249.65 | $247.30 | 6,329 | |
| $248.51 | +2.752 | +1.1% | $245.33 | $248.90 | $245.33 | 3,215 |
- Ticker
- NYSE Arca:VLU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P 1500 Value Tilt ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street SPDR S&P 1500 Value Tilt ETF.