Stock listing
NYSE Arca:VIS Vanguard Industrials ETF Stock
Home listing (NYSE Arca) of Vanguard Industrials ETF
Follow Vanguard Industrials ETF into a list and get an email when it puts out news.
Share price · AMEX:VIS
$320.75 USD -5.29 (-1.6%)
Close on Oct 30, 2026
- Day range
- $319.00 – $325.64 USDOct 30, 2026
- Volume
- 81,973 sharesOct 30, 2026
- Market cap
- $4.66B USDAt the close on Oct 30, 2026 · price × 14.54M shares outstanding
- Traded on an average day
- $47.03M USDMedian day 91,373 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VIS · Home | $320.75 USD | -5.29 (-1.6%) | 81,973 | $323.72 | $325.64 | $319.00 | $326.04 | Close on Oct 30, 2026 |
| BMV:VIS | $5,939.50 MXN | +49.50 (+0.8%) | 36 | $5,939.50 | $5,939.50 | $5,939.50 | $5,890.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $320.75 | -5.29 | -1.6% | $323.72 | $325.64 | $319.00 | 81,973 | |
| $326.04 | +3.91 | +1.2% | $320.64 | $326.57 | $320.64 | 87,097 | |
| $322.13 | +0.98 | +0.3% | $322.58 | $323.73 | $319.97 | 98,718 | |
| $321.15 | +2.09 | +0.7% | $320.72 | $321.73 | $319.05 | 139,088 | |
| $319.06 | +4.26 | +1.4% | $316.57 | $319.89 | $316.07 | 242,421 | |
| $314.80 | -3.68 | -1.2% | $315.25 | $316.05 | $311.63 | 107,931 | |
| $318.48 | -3.41 | -1.1% | $318.50 | $319.65 | $315.06 | 183,876 | |
| $321.89 | +2.80 | +0.9% | $321.96 | $323.18 | $320.26 | 114,225 | |
| $319.09 | +0.43 | +0.1% | $316.70 | $321.70 | $316.42 | 142,569 | |
| $318.66 | -1.85 | -0.6% | $321.52 | $321.72 | $318.45 | 92,245 | |
| $320.51 | -0.72 | -0.2% | $321.99 | $324.60 | $319.12 | 1,434,308 | |
| $321.23 | +1.80 | +0.6% | $318.58 | $321.48 | $314.79 | 90,500 | |
| $319.43 | -3.53 | -1.1% | $320.62 | $322.65 | $316.79 | 173,900 | |
| $322.96 | -0.70 | -0.2% | $323.19 | $323.55 | $318.92 | 70,500 | |
| $323.66 | -0.45 | -0.1% | $323.85 | $325.55 | $323.36 | 73,200 | |
| $324.11 | +1.47 | +0.5% | $323.33 | $324.81 | $321.60 | 71,500 | |
| $322.64 | +0.55 | +0.2% | $320.13 | $323.47 | $319.30 | 77,200 | |
| $322.09 | -7.61 | -2.3% | $326.39 | $326.39 | $320.61 | 125,600 | |
| $329.70 | +2.85 | +0.9% | $327.97 | $331.36 | $327.97 | 70,600 | |
| $326.85 | +0.35 | +0.1% | $326.12 | $328.23 | $322.88 | 114,000 | |
| $326.50 | +2.66 | +0.8% | $326.77 | $328.07 | $324.68 | 116,000 | |
| $323.84 | +3.33 | +1.0% | $320.73 | $324.36 | $318.83 | 123,300 | |
| $320.51 | -3.62 | -1.1% | $325.02 | $325.02 | $320.36 | 67,900 | |
| $324.13 | +0.32 | +0.1% | $324.66 | $327.00 | $322.69 | 372,100 | |
| $323.81 | -3.25 | -1.0% | $324.98 | $326.19 | $322.15 | 144,400 | |
| $327.06 | +2.57 | +0.8% | $326.13 | $328.51 | $325.10 | 185,700 | |
| $324.49 | -2.31 | -0.7% | $324.50 | $326.68 | $323.14 | 141,500 | |
| $326.80 | -1.28 | -0.4% | $326.55 | $328.74 | $325.95 | 92,500 | |
| $328.08 | +0.96 | +0.3% | $328.82 | $329.18 | $326.06 | 81,600 | |
| $327.12 | +1.58 | +0.5% | $327.85 | $328.49 | $324.52 | 129,900 | |
| $325.54 | +0.79 | +0.2% | $324.99 | $326.00 | $323.44 | 79,884 | |
| $324.75 | +0.90 | +0.3% | $329.26 | $329.92 | $324.22 | 57,713 | |
| $323.85 | -0.20 | -0.1% | $325.59 | $327.51 | $321.40 | 65,065 | |
| $324.05 | -1.87 | -0.6% | $327.01 | $327.84 | $323.26 | 1,153,894 | |
| $325.92 | -5.23 | -1.6% | $324.97 | $326.49 | $323.24 | 181,286 | |
| $331.15 | +3.96 | +1.2% | $330.92 | $332.08 | $330.01 | 46,372 | |
| $327.19 | -3.13 | -0.9% | $328.03 | $329.82 | $326.30 | 103,625 | |
| $330.32 | -5.19 | -1.5% | $334.06 | $334.85 | $330.21 | 177,736 | |
| $335.51 | -1.20 | -0.4% | $336.76 | $338.03 | $335.38 | 120,591 | |
| $336.71 | +1.83 | +0.5% | $334.76 | $337.35 | $334.68 | 77,670 | |
| $334.88 | +3.66 | +1.1% | $333.18 | $334.88 | $329.94 | 83,240 | |
| $331.22 | +0.38 | +0.1% | $331.91 | $332.05 | $329.00 | 61,499 | |
| $330.84 | -4.91 | -1.5% | $333.75 | $335.72 | $329.90 | 178,554 | |
| $335.75 | -3.50 | -1.0% | $337.27 | $337.64 | $334.82 | 151,728 | |
| $339.25 | -3.89 | -1.1% | $343.93 | $344.50 | $338.49 | 67,304 | |
| $343.14 | -2.37 | -0.7% | $345.79 | $345.93 | $341.80 | 57,389 | |
| $345.51 | +3.61 | +1.1% | $342.65 | $346.53 | $342.59 | 138,498 | |
| $341.90 | -0.89 | -0.3% | $346.37 | $346.37 | $341.46 | 60,933 | |
| $342.79 | -2.97 | -0.9% | $345.10 | $346.27 | $341.93 | 154,202 | |
| $345.76 | +0.99 | +0.3% | $347.16 | $347.49 | $344.89 | 113,324 | |
| $344.77 | -4.49 | -1.3% | $347.37 | $348.77 | $344.24 | 86,150 | |
| $349.26 | -3.07 | -0.9% | $354.39 | $354.39 | $349.02 | 68,501 | |
| $352.33 | -6.41 | -1.8% | $356.18 | $356.58 | $352.33 | 50,662 | |
| $358.74 | -0.23 | -0.1% | $359.00 | $360.60 | $358.74 | 66,943 | |
| $358.97 | +1.32 | +0.4% | $358.11 | $359.80 | $357.89 | 52,481 | |
| $357.65 | -0.01 | 0.0% | $359.29 | $359.34 | $355.89 | 61,797 | |
| $357.66 | +0.76 | +0.2% | $359.93 | $360.93 | $356.41 | 77,662 | |
| $356.90 | +2.01 | +0.6% | $355.52 | $360.00 | $355.52 | 40,439 | |
| $354.89 | -1.94 | -0.5% | $357.05 | $357.89 | $354.55 | 45,789 | |
| $356.83 | +1.38 | +0.4% | $357.58 | $358.03 | $354.04 | 53,673 | |
| $355.45 | -2.59 | -0.7% | $358.30 | $361.07 | $354.97 | 196,390 | |
| $358.04 | -0.31 | -0.1% | $359.06 | $362.20 | $357.79 | 88,846 | |
| $358.35 | +6.72 | +1.9% | $356.07 | $359.28 | $352.56 | 140,123 | |
| $351.63 | +7.19 | +2.1% | $345.79 | $352.07 | $345.79 | 104,140 | |
| $344.44 | +2.46 | +0.7% | $346.49 | $346.69 | $341.24 | 50,264 | |
| $341.98 | +4.11 | +1.2% | $342.46 | $343.40 | $337.54 | 68,710 |
- Ticker
- NYSE Arca:VIS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Industrials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Industrials ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VIS · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VIS | BMV | Mexico | MXN |
| BIVA:VIS | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Industrials ETF.