Stock listing
NYSE Arca:VIOV Vanguard S&P Small-Cap 600 Value ETF Stock
Follow Vanguard S&P Small-Cap 600 Value ETF into a list and get an email when it puts out news.
Share price · AMEX:VIOV
$114.32 USD -1.02 (-0.9%)
Close on Nov 3, 2026
- Day range
- $114.32 – $115.52 USDNov 3, 2026
- Volume
- 69,486 sharesNov 3, 2026
- 52-week range
- $90.04 – $121.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.69M USDMedian day 49,459 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:VIOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.32 | -1.02 | -0.9% | $115.34 | $115.52 | $114.32 | 69,486 | |
| $115.34 | +1.14 | +1.0% | $114.85 | $116.49 | $114.85 | 156,687 | |
| $114.20 | -0.90 | -0.8% | $114.73 | $115.10 | $113.25 | 217,100 | |
| $115.10 | +1.56 | +1.4% | $113.77 | $115.10 | $113.77 | 38,900 | |
| $113.54 | -0.18 | -0.2% | $113.64 | $113.85 | $112.75 | 52,600 | |
| $113.72 | +0.56 | +0.5% | $113.37 | $113.77 | $112.95 | 29,400 | |
| $113.16 | +0.23 | +0.2% | $113.00 | $114.01 | $112.99 | 156,100 | |
| $112.93 | -0.21 | -0.2% | $112.67 | $113.06 | $111.78 | 53,800 | |
| $113.14 | +1.42 | +1.3% | $111.47 | $113.17 | $111.33 | 61,600 | |
| $111.72 | -0.01 | 0.0% | $112.12 | $112.12 | $111.09 | 49,600 | |
| $111.73 | +1.44 | +1.3% | $110.29 | $112.12 | $110.29 | 52,972 | |
| $110.29 | -0.49 | -0.4% | $110.96 | $111.07 | $110.22 | 68,413 | |
| $110.78 | -0.59 | -0.5% | $111.88 | $112.36 | $110.32 | 215,100 | |
| $111.37 | +1.48 | +1.3% | $110.24 | $111.43 | $110.21 | 48,800 | |
| $109.89 | -1.60 | -1.4% | $110.53 | $110.85 | $109.22 | 46,400 | |
| $111.49 | +0.52 | +0.5% | $111.17 | $111.64 | $110.64 | 125,300 | |
| $110.97 | +0.11 | +0.1% | $110.95 | $111.34 | $110.74 | 73,300 | |
| $110.86 | -0.39 | -0.4% | $111.31 | $111.35 | $110.82 | 69,400 | |
| $111.25 | +0.39 | +0.4% | $110.61 | $111.30 | $109.89 | 111,200 | |
| $110.86 | -1.26 | -1.1% | $111.14 | $111.50 | $110.38 | 97,200 | |
| $112.12 | -0.23 | -0.2% | $112.61 | $112.92 | $111.91 | 150,900 | |
| $112.35 | +0.31 | +0.3% | $111.80 | $112.93 | $111.19 | 141,400 | |
| $112.04 | +1.11 | +1.0% | $111.90 | $112.72 | $111.83 | 35,400 | |
| $110.93 | +0.93 | +0.8% | $109.97 | $111.00 | $109.11 | 189,000 | |
| $110.00 | -0.71 | -0.6% | $111.14 | $111.14 | $110.00 | 281,300 | |
| $110.71 | -0.52 | -0.5% | $111.18 | $111.41 | $110.14 | 82,700 | |
| $111.23 | -0.82 | -0.7% | $111.48 | $111.80 | $110.71 | 75,500 | |
| $112.05 | +0.43 | +0.4% | $111.93 | $112.50 | $111.53 | 111,400 | |
| $111.62 | -0.30 | -0.3% | $111.96 | $112.04 | $110.96 | 56,600 | |
| $111.92 | -1.68 | -1.5% | $113.02 | $113.02 | $111.87 | 47,700 | |
| $113.60 | +0.43 | +0.4% | $114.03 | $114.50 | $113.42 | 99,900 | |
| $113.17 | +0.04 | 0.0% | $113.67 | $113.90 | $113.11 | 60,600 | |
| $113.13 | -0.80 | -0.7% | $113.44 | $113.44 | $112.64 | 47,716 | |
| $113.93 | -0.09 | -0.1% | $115.23 | $115.23 | $113.93 | 30,036 | |
| $114.02 | -0.93 | -0.8% | $115.13 | $115.43 | $113.01 | 33,641 | |
| $114.95 | -0.14 | -0.1% | $115.10 | $115.30 | $114.64 | 51,266 | |
| $115.09 | -0.47 | -0.4% | $115.30 | $115.79 | $114.91 | 48,716 | |
| $115.56 | +0.59 | +0.5% | $116.11 | $116.17 | $115.23 | 32,009 | |
| $114.97 | -1.00 | -0.9% | $115.38 | $115.46 | $114.64 | 95,189 | |
| $115.97 | -0.88 | -0.8% | $116.64 | $116.88 | $115.78 | 41,636 | |
| $116.85 | -1.28 | -1.1% | $117.88 | $117.88 | $116.76 | 35,978 | |
| $118.13 | +0.65 | +0.6% | $116.95 | $118.17 | $116.94 | 16,114 | |
| $117.48 | +0.27 | +0.2% | $117.95 | $117.95 | $116.85 | 26,620 | |
| $117.21 | +1.29 | +1.1% | $116.27 | $117.71 | $116.27 | 41,017 | |
| $115.92 | -1.37 | -1.2% | $116.97 | $117.28 | $115.75 | 51,570 | |
| $117.29 | -0.71 | -0.6% | $118.01 | $118.08 | $117.02 | 55,066 | |
| $118.00 | -0.53 | -0.4% | $118.63 | $119.11 | $117.90 | 32,221 | |
| $118.53 | +0.12 | +0.1% | $118.22 | $118.59 | $117.87 | 23,757 | |
| $118.41 | +0.05 | 0.0% | $118.19 | $118.75 | $117.77 | 65,115 | |
| $118.36 | -0.07 | -0.1% | $118.62 | $118.62 | $117.70 | 23,522 | |
| $118.43 | -0.42 | -0.4% | $118.70 | $119.13 | $118.18 | 28,380 | |
| $118.85 | +0.83 | +0.7% | $118.68 | $118.90 | $118.33 | 31,771 | |
| $118.02 | -1.01 | -0.8% | $118.34 | $118.61 | $117.99 | 27,614 | |
| $119.03 | +0.37 | +0.3% | $119.48 | $120.03 | $118.94 | 31,729 | |
| $118.66 | -1.33 | -1.1% | $119.97 | $119.97 | $118.66 | 21,358 | |
| $119.99 | -0.767 | -0.6% | $120.51 | $120.51 | $119.89 | 40,420 | |
| $120.76 | +0.317 | +0.3% | $120.43 | $121.01 | $120.24 | 41,685 | |
| $120.44 | +1.048 | +0.9% | $119.99 | $120.45 | $119.79 | 42,928 | |
| $119.39 | +0.462 | +0.4% | $119.30 | $119.66 | $118.56 | 46,524 | |
| $118.93 | +0.349 | +0.3% | $118.80 | $119.50 | $118.49 | 56,228 | |
| $118.58 | -0.899 | -0.8% | $119.39 | $119.39 | $118.45 | 40,585 | |
| $119.48 | +1.10 | +0.9% | $118.96 | $119.68 | $118.72 | 29,489 | |
| $118.38 | -0.868 | -0.7% | $119.45 | $119.64 | $118.35 | 49,317 | |
| $119.25 | -1.072 | -0.9% | $120.65 | $120.65 | $119.25 | 21,974 | |
| $120.32 | +1.705 | +1.4% | $119.04 | $120.54 | $118.55 | 56,612 | |
| $118.62 | +1.875 | +1.6% | $117.00 | $118.62 | $117.00 | 20,463 |
- Ticker
- NYSE Arca:VIOV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard S&P Small-Cap 600 Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard S&P Small-Cap 600 Value ETF.