Stock listing

NYSE Arca:VIDI Vident International Equity Strategy ETF Stock

Follow Vident International Equity Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:VIDI

$38.44 USD -0.11 (-0.3%)

Close on Nov 2, 2026

Past year +16.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $38.40 – $38.85 USDNov 2, 2026
Volume: 14,849 sharesNov 2, 2026
52-week range: $32.20 – $41.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $852,630 USDMedian day 11,372 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VIDI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$38.44	-0.11	-0.3%	$38.59	$38.85	$38.40	14,849
Fri, Oct 30	$38.55	-0.54	-1.4%	$38.88	$38.88	$38.37	14,600
Thu, Oct 29	$39.09	-0.41	-1.0%	$39.13	$39.16	$38.92	10,500
Wed, Oct 28	$39.50	+0.21	+0.5%	$39.44	$39.51	$39.27	24,500
Tue, Oct 27	$39.29	+0.28	+0.7%	$39.26	$39.47	$39.23	19,000
Mon, Oct 26	$39.01	-0.23	-0.6%	$39.11	$39.15	$38.92	7,900
Fri, Oct 23	$39.24	-0.02	-0.1%	$39.16	$39.41	$39.09	25,600
Thu, Oct 22	$39.26	-0.51	-1.3%	$39.53	$39.53	$39.07	15,700
Wed, Oct 21	$39.77	+0.18	+0.5%	$39.91	$39.91	$39.57	23,700
Tue, Oct 20	$39.59	+0.44	+1.1%	$39.27	$39.72	$39.27	13,900
Mon, Oct 19	$39.15	-0.09	-0.2%	$39.29	$39.37	$39.13	10,100
Fri, Oct 16	$39.24	-0.37	-0.9%	$39.53	$39.57	$39.16	11,700
Thu, Oct 15	$39.61	+0.33	+0.8%	$39.39	$39.61	$39.39	47,400
Wed, Oct 14	$39.28	-0.44	-1.1%	$39.33	$39.33	$39.00	17,900
Tue, Oct 13	$39.72	+0.33	+0.8%	$39.74	$39.74	$39.56	27,300
Mon, Oct 12	$39.39	-0.34	-0.9%	$39.65	$39.65	$39.33	7,100
Fri, Oct 9	$39.73	+0.42	+1.1%	$39.62	$39.77	$39.47	39,700
Thu, Oct 8	$39.31	-0.19	-0.5%	$39.37	$39.40	$39.14	17,000
Wed, Oct 7	$39.50	-0.28	-0.7%	$39.45	$39.77	$39.43	20,700
Tue, Oct 6	$39.78	-0.17	-0.4%	$40.12	$40.40	$39.74	458,092
Mon, Oct 5	$39.95	+0.26	+0.7%	$39.89	$40.16	$39.89	12,821
Fri, Oct 2	$39.69	+0.25	+0.6%	$39.71	$39.89	$39.49	20,700
Thu, Oct 1	$39.44	-0.16	-0.4%	$39.50	$39.50	$39.14	27,400
Wed, Sep 30	$39.60	-0.14	-0.4%	$39.98	$39.98	$39.52	14,800
Tue, Sep 29	$39.74	-0.18	-0.5%	$39.72	$39.85	$39.52	4,100
Mon, Sep 28	$39.92	-0.13	-0.3%	$39.86	$40.06	$39.81	10,800
Fri, Sep 25	$40.05	+0.08	+0.2%	$39.86	$40.14	$39.86	20,000
Thu, Sep 24	$39.97	-0.12	-0.3%	$39.94	$40.02	$39.76	6,900
Wed, Sep 23	$40.09	-0.65	-1.6%	$40.32	$40.32	$39.98	33,400
Tue, Sep 22	$40.74	-0.04	-0.1%	$40.70	$40.80	$40.54	13,600
Mon, Sep 21	$40.78	+0.46	+1.1%	$40.74	$40.78	$40.57	4,000
Fri, Sep 18	$40.32	-0.38	-0.9%	$40.34	$40.36	$40.17	33,900
Thu, Sep 17	$40.70	+0.25	+0.6%	$40.75	$40.76	$40.57	7,300
Wed, Sep 16	$40.45	-0.26	-0.6%	$40.78	$40.92	$40.36	14,300
Tue, Sep 15	$40.71	-0.20	-0.5%	$40.66	$40.78	$40.57	8,700
Mon, Sep 14	$40.91	-0.33	-0.8%	$41.02	$41.08	$40.91	6,400
Fri, Sep 11	$41.24	+0.423	+1.0%	$41.14	$41.33	$41.14	4,342
Thu, Sep 10	$40.82	-0.447	-1.1%	$40.86	$40.96	$40.72	18,225
Wed, Sep 9	$41.26	+0.024	+0.1%	$41.52	$41.52	$41.19	9,199
Tue, Sep 8	$41.24	-0.345	-0.8%	$41.48	$41.48	$41.24	11,563
Fri, Sep 4	$41.59	+0.16	+0.4%	$41.46	$41.68	$41.46	9,339
Thu, Sep 3	$41.43	+0.48	+1.2%	$41.36	$41.49	$41.15	11,372
Wed, Sep 2	$40.95	+0.26	+0.6%	$40.88	$41.15	$40.88	11,058
Tue, Sep 1	$40.69	-0.095	-0.2%	$40.82	$40.96	$40.50	11,004
Mon, Aug 31	$40.78	+0.04	+0.1%	$41.08	$41.08	$40.70	7,091
Fri, Aug 28	$40.74	+0.053	+0.1%	$40.94	$40.94	$40.62	9,551
Thu, Aug 27	$40.69	+0.146	+0.4%	$40.57	$40.73	$40.52	15,653
Wed, Aug 26	$40.54	-0.219	-0.5%	$40.77	$40.77	$40.48	9,267
Tue, Aug 25	$40.76	+0.34	+0.8%	$40.65	$40.83	$40.60	8,411
Mon, Aug 24	$40.42	-0.04	-0.1%	$40.36	$40.52	$40.35	4,937
Fri, Aug 21	$40.46	+0.69	+1.7%	$40.42	$40.46	$40.34	8,376
Thu, Aug 20	$39.77	-0.34	-0.8%	$39.84	$39.95	$39.60	22,391
Wed, Aug 19	$40.11	+0.30	+0.8%	$40.35	$40.35	$39.97	35,157
Tue, Aug 18	$39.81	-0.40	-1.0%	$40.15	$40.15	$39.81	5,067
Mon, Aug 17	$40.21	+0.071	+0.2%	$40.31	$40.61	$40.21	10,687
Fri, Aug 14	$40.14	+0.161	+0.4%	$40.39	$40.39	$40.13	24,765
Thu, Aug 13	$39.98	-0.087	-0.2%	$40.09	$40.11	$39.94	9,552
Wed, Aug 12	$40.06	+0.32	+0.8%	$40.14	$40.16	$39.97	9,546
Tue, Aug 11	$39.75	-0.034	-0.1%	$39.88	$39.93	$39.70	7,274
Mon, Aug 10	$39.78	-0.125	-0.3%	$39.68	$39.85	$39.63	10,254
Fri, Aug 7	$39.90	+0.386	+1.0%	$39.75	$39.90	$39.75	9,262
Thu, Aug 6	$39.52	-0.018	0.0%	$39.63	$39.63	$39.52	3,085
Wed, Aug 5	$39.54	+0.061	+0.2%	$39.54	$39.62	$39.47	4,975
Tue, Aug 4	$39.48	+0.656	+1.7%	$39.27	$39.49	$39.16	8,373
Mon, Aug 3	$38.82	+0.153	+0.4%	$38.84	$39.01	$38.70	14,213

Ticker: NYSE Arca:VIDI
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Vident International Equity Strategy ETF on 6ix

What it is: Exchange-traded fund (ETF)