Stock listing
NYSE American:VIDA VIDA Global Inc. Stock
Home listing (NYSE American) of VIDA Global Inc.
Follow VIDA Global Inc. into a list and get an email when it puts out news.
Share price · AMEX:VIDA
$0.99 USD -0.08 (-7.5%)
Close on Oct 30, 2026
- Day range
- $0.88 – $1.05 USDOct 30, 2026
- Volume
- 57,889 sharesOct 30, 2026
- Market cap
- $9.06M USDAt the close on Oct 30, 2026 · price × 9.16M shares outstanding
- Traded on an average day
- $170,475 USDMedian day 51,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:VIDA · Home | $0.99 USD | -0.08 (-7.5%) | 57,889 | $1.018 | $1.05 | $0.88 | $1.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VIDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.99 | -0.08 | -7.5% | $1.018 | $1.05 | $0.88 | 57,889 | |
| $1.07 | -0.03 | -2.7% | $1.06 | $1.12 | $0.98 | 38,700 | |
| $1.10 | +0.06 | +5.8% | $1.10 | $1.19 | $1.02 | 48,700 | |
| $1.04 | +0.03 | +3.0% | $1.04 | $1.12 | $1.03 | 17,100 | |
| $1.01 | -0.05 | -4.7% | $1.06 | $1.07 | $1.00 | 22,900 | |
| $1.06 | -0.04 | -3.6% | $1.07 | $1.11 | $1.05 | 11,500 | |
| $1.10 | -0.02 | -1.8% | $1.09 | $1.12 | $1.08 | 9,200 | |
| $1.12 | +0.02 | +1.8% | $1.15 | $1.15 | $1.07 | 20,200 | |
| $1.10 | +0.04 | +3.8% | $1.02 | $1.12 | $1.02 | 56,500 | |
| $1.06 | -0.04 | -3.6% | $1.14 | $1.14 | $1.03 | 76,200 | |
| $1.10 | -0.05 | -4.3% | $1.12 | $1.19 | $1.10 | 37,900 | |
| $1.15 | +0.01 | +0.9% | $1.08 | $1.21 | $1.08 | 31,800 | |
| $1.14 | -0.06 | -5.0% | $1.06 | $1.35 | $1.06 | 32,800 | |
| $1.20 | -0.11 | -8.4% | $1.27 | $1.30 | $1.15 | 41,200 | |
| $1.31 | -0.16 | -10.9% | $1.33 | $1.54 | $1.27 | 60,500 | |
| $1.47 | +0.09 | +6.5% | $1.38 | $1.47 | $1.33 | 30,700 | |
| $1.38 | -0.08 | -5.5% | $1.44 | $1.46 | $1.32 | 40,800 | |
| $1.46 | -0.05 | -3.3% | $1.54 | $1.55 | $1.40 | 101,300 | |
| $1.51 | -0.01 | -0.7% | $1.54 | $1.62 | $1.50 | 54,200 | |
| $1.52 | -0.07 | -4.4% | $1.60 | $1.61 | $1.50 | 81,700 | |
| $1.59 | +0.01 | +0.6% | $1.61 | $1.65 | $1.55 | 53,500 | |
| $1.58 | -0.06 | -3.7% | $1.60 | $1.67 | $1.55 | 42,100 | |
| $1.64 | -0.01 | -0.6% | $1.65 | $1.73 | $1.62 | 74,900 | |
| $1.65 | +0.01 | +0.6% | $1.67 | $1.70 | $1.58 | 25,700 | |
| $1.64 | -0.09 | -5.2% | $1.73 | $1.78 | $1.61 | 51,700 | |
| $1.73 | +0.05 | +3.0% | $1.72 | $1.78 | $1.70 | 25,500 | |
| $1.68 | -0.16 | -8.7% | $1.85 | $1.85 | $1.62 | 69,700 | |
| $1.84 | +0.02 | +1.1% | $1.80 | $1.91 | $1.80 | 50,500 | |
| $1.82 | -0.01 | -0.5% | $1.86 | $1.96 | $1.81 | 56,700 | |
| $1.83 | -0.11 | -5.7% | $1.92 | $2.08 | $1.83 | 101,900 | |
| $1.94 | +0.12 | +6.6% | $1.812 | $1.95 | $1.758 | 70,689 | |
| $1.82 | -0.02 | -1.1% | $1.78 | $1.90 | $1.74 | 54,200 | |
| $1.84 | 0.00 | 0.0% | $1.83 | $1.89 | $1.75 | 133,300 | |
| $1.84 | -0.20 | -9.8% | $1.92 | $1.98 | $1.80 | 117,000 | |
| $2.04 | -0.09 | -4.2% | $2.07 | $2.08 | $1.90 | 56,500 | |
| $2.13 | +0.05 | +2.4% | $2.08 | $2.19 | $2.00 | 62,500 | |
| $2.08 | -0.18 | -8.0% | $2.19 | $2.19 | $1.98 | 98,500 | |
| $2.26 | -0.18 | -7.4% | $2.43 | $2.43 | $2.17 | 94,800 | |
| $2.44 | +0.44 | +22.0% | $2.01 | $2.44 | $1.93 | 437,900 | |
| $2.00 | -0.49 | -19.7% | $2.54 | $2.65 | $1.80 | 362,500 | |
| $2.49 | -0.07 | -2.7% | $2.54 | $3.06 | $2.32 | 559,300 | |
| $2.56 | -0.01 | -0.4% | $2.36 | $2.64 | $2.36 | 155,200 | |
| $2.57 | -0.17 | -6.2% | $2.80 | $2.90 | $2.40 | 614,400 | |
| $2.74 | +0.04 | +1.5% | $2.62 | $2.74 | $2.58 | 28,400 | |
| $2.70 | 0.00 | 0.0% | $2.72 | $2.75 | $2.51 | 21,400 | |
| $2.70 | +0.06 | +2.3% | $2.69 | $2.77 | $2.57 | 40,400 | |
| $2.64 | +0.10 | +3.9% | $2.53 | $2.64 | $2.50 | 14,300 | |
| $2.54 | +0.02 | +0.8% | $2.36 | $2.64 | $2.36 | 25,399 | |
| $2.52 | +0.15 | +6.3% | $2.43 | $2.60 | $2.378 | 19,375 | |
| $2.37 | +0.08 | +3.5% | $2.27 | $2.63 | $2.27 | 47,700 | |
| $2.29 | +0.03 | +1.3% | $2.30 | $2.41 | $2.26 | 12,600 | |
| $2.26 | -0.02 | -0.9% | $2.26 | $2.43 | $2.26 | 26,800 | |
| $2.28 | -0.15 | -6.2% | $2.20 | $2.39 | $2.20 | 44,200 | |
| $2.43 | +0.08 | +3.4% | $2.33 | $2.43 | $2.21 | 77,900 | |
| $2.35 | -0.07 | -2.9% | $2.48 | $2.49 | $2.27 | 42,200 | |
| $2.42 | +0.07 | +3.0% | $2.42 | $2.52 | $2.36 | 51,000 | |
| $2.35 | -0.15 | -6.0% | $2.46 | $2.52 | $2.35 | 57,400 | |
| $2.50 | +0.02 | +0.8% | $2.43 | $2.54 | $2.43 | 52,144 | |
| $2.48 | +0.04 | +1.6% | $2.47 | $2.65 | $2.43 | 75,255 | |
| $2.44 | +0.05 | +2.1% | $2.41 | $2.79 | $2.38 | 140,600 | |
| $2.39 | -0.04 | -1.6% | $2.44 | $2.46 | $2.38 | 16,700 | |
| $2.43 | +0.02 | +0.8% | $2.41 | $2.65 | $2.41 | 49,000 | |
| $2.41 | -0.04 | -1.6% | $2.52 | $2.60 | $2.41 | 62,600 | |
| $2.45 | +0.04 | +1.7% | $2.48 | $2.59 | $2.40 | 51,200 | |
| $2.41 | -0.07 | -2.8% | $2.74 | $2.74 | $2.30 | 26,200 | |
| $2.48 | +0.08 | +3.3% | $2.48 | $2.79 | $2.34 | 118,800 |
- Ticker
- NYSE American:VIDA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Vida Global Announces Timing of Its Third Quarter 2026 Financial Results Conference Call and Webcast
Latest news
Vida Global Announces Timing of Its Third Quarter 2026 Financial Results Conference Call and Webcast
Oct 27, 2026
Closed $1.04 (+3.0%) on Oct 27, 2026
VIDA Global Inc. 1Q 2026: Revenue $306K, EPS $(0.25) — 10-Q Summary
Jun 26, 2026
Closed $2.96 (+0.7%) on Jun 29, 2026
Christopher Calicott Holds Board Seat at VIDA Global with 40.8% Stake
May 26, 2026
Closed $3.58 (-5.8%) on May 27, 2026
Vida lists tokenized equity VIDAx on Payward’s xStocks, expanding access to 110+ countries
May 21, 2026
Closed $4.93 (+18.8%) on May 21, 2026
Vida Global Chief Executive Officer Purchased Shares Worth Over $1.1M
May 18, 2026
Closed $2.29 (+2.2%) on May 19, 2026
VIDA Global Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 27, 2026 · oldest 2026
Where VIDA Global Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:VIDA · Home listing · This page | NYSE American | United States | USD |
| BOATS:VIDA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about VIDA Global Inc.