Stock listing
NYSE Arca:VGTX XFUNDS Technology Income ETF Stock
Follow XFUNDS Technology Income ETF into a list and get an email when it puts out news.
Share price · AMEX:VGTX
$22.42 USD +0.33 (+1.5%)
Close on Nov 3, 2026
- Day range
- $22.32 – $22.52 USDNov 3, 2026
- Volume
- 2,379 sharesNov 3, 2026
Daily closes
Last 3 months, Oct 9, 2026 – Nov 3, 2026 · AMEX:VGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.42 | +0.332 | +1.5% | $22.32 | $22.52 | $22.32 | 2,379 | |
| $22.09 | -0.678 | -3.0% | $22.72 | $22.72 | $22.09 | 2,491 | |
| $22.76 | -1.148 | -4.8% | $23.11 | $23.11 | $22.44 | 9,244 | |
| $23.91 | -0.272 | -1.1% | $23.95 | $23.95 | $23.83 | 2,201 | |
| $24.18 | +0.149 | +0.6% | $24.12 | $24.22 | $24.03 | 5,083 | |
| $24.04 | +0.341 | +1.4% | $23.73 | $24.06 | $23.73 | 4,258 | |
| $23.69 | +0.419 | +1.8% | $23.32 | $23.70 | $23.29 | 5,920 | |
| $23.28 | +0.149 | +0.6% | $23.14 | $23.39 | $23.14 | 4,517 | |
| $23.13 | -0.808 | -3.4% | $23.46 | $23.46 | $23.13 | 5,246 | |
| $23.94 | +0.449 | +1.9% | $23.82 | $23.94 | $23.76 | 3,002 | |
| $23.49 | -0.049 | -0.2% | $23.25 | $23.67 | $23.15 | 1,677 | |
| $23.54 | +0.288 | +1.2% | $23.52 | $23.66 | $23.52 | 3,652 | |
| $23.25 | -0.742 | -3.1% | $23.64 | $23.77 | $23.22 | 6,980 | |
| $23.99 | -0.12 | -0.5% | $23.71 | $23.99 | $23.57 | 12,100 | |
| $24.11 | -0.77 | -3.1% | $24.53 | $24.66 | $24.09 | 11,600 | |
| $24.88 | -0.02 | -0.1% | $24.69 | $24.89 | $24.54 | 10,200 | |
| $24.90 | -0.31 | -1.2% | $25.00 | $25.00 | $24.89 | 8,200 | |
| $25.21 | — | — | $25.22 | $25.26 | $25.00 | 17,700 |
- Ticker
- NYSE Arca:VGTX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
XFUNDS Technology Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about XFUNDS Technology Income ETF.