Stock listing
NYSE Arca:VGRO Virtus Silvant Growth Opportunities ETF Stock
Follow Virtus Silvant Growth Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:VGRO
$23.76 USD -0.18 (-0.7%)
Close on Nov 2, 2026
- Day range
- $23.76 – $24.14 USDNov 2, 2026
- Volume
- 395 sharesNov 2, 2026
- Traded on an average day
- $15,926 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VGRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.76 | -0.177 | -0.7% | $24.14 | $24.14 | $23.76 | 395 | |
| $23.94 | -0.644 | -2.6% | $24.02 | $24.02 | $23.93 | 1,089 | |
| $24.58 | -0.265 | -1.1% | $24.58 | $24.58 | $24.58 | 68 | |
| $24.85 | +0.062 | +0.2% | $24.85 | $24.85 | $24.85 | 377 | |
| $24.79 | +0.309 | +1.3% | $24.61 | $24.79 | $24.61 | 228 | |
| $24.48 | +0.21 | +0.9% | $24.41 | $24.53 | $24.41 | 963 | |
| $24.27 | -0.223 | -0.9% | $24.38 | $24.38 | $24.27 | 395 | |
| $24.49 | -0.753 | -3.0% | $24.49 | $24.49 | $24.49 | 11 | |
| $25.24 | +0.181 | +0.7% | $25.24 | $25.24 | $25.24 | 32 | |
| $25.06 | -0.106 | -0.4% | $25.06 | $25.06 | $25.06 | 31 | |
| $25.17 | +0.229 | +0.9% | $25.32 | $25.32 | $25.17 | 554 | |
| $24.94 | -0.495 | -1.9% | $24.94 | $24.94 | $24.94 | 127 | |
| $25.43 | +0.125 | +0.5% | $25.39 | $25.45 | $25.39 | 965 | |
| $25.31 | -0.59 | -2.3% | $25.31 | $25.31 | $25.31 | 75 | |
| $25.90 | +0.049 | +0.2% | $25.90 | $25.90 | $25.90 | 21 | |
| $25.85 | -0.14 | -0.5% | $25.96 | $25.96 | $25.85 | 1,533 | |
| $25.99 | +0.181 | +0.7% | $25.88 | $26.00 | $25.88 | 400 | |
| $25.81 | -0.366 | -1.4% | $26.01 | $26.01 | $25.81 | 1,600 | |
| $26.18 | -0.066 | -0.3% | $26.00 | $26.18 | $26.00 | 600 | |
| $26.24 | +0.245 | +0.9% | $26.32 | $26.32 | $26.24 | 5,300 | |
| $26.00 | +0.274 | +1.1% | $25.99 | $26.00 | $25.98 | 600 | |
| $25.72 | +0.229 | +0.9% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.49 | +0.025 | +0.1% | $25.53 | $25.53 | $25.49 | 200 | |
| $25.47 | +0.002 | 0.0% | $25.58 | $25.58 | $25.47 | 200 | |
| $25.47 | +0.017 | +0.1% | $25.52 | $25.52 | $25.47 | 400 | |
| $25.45 | -0.222 | -0.9% | $25.56 | $25.57 | $25.45 | 500 | |
| $25.67 | +0.146 | +0.6% | $25.66 | $25.69 | $25.63 | 5,800 | |
| $25.53 | +0.024 | +0.1% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.50 | -0.357 | -1.4% | $25.42 | $25.50 | $25.42 | 300 | |
| $25.86 | -0.009 | 0.0% | $25.95 | $25.95 | $25.86 | 600 | |
| $25.87 | +0.661 | +2.6% | $25.87 | $25.87 | $25.87 | 100 | |
| $25.21 | +0.104 | +0.4% | $25.13 | $25.21 | $25.13 | 561 | |
| $25.10 | +0.366 | +1.5% | $25.10 | $25.10 | $25.10 | 100 | |
| $24.74 | +0.069 | +0.3% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.67 | -0.197 | -0.8% | $24.67 | $24.67 | $24.67 | 37 | |
| $24.86 | -0.244 | -1.0% | $24.86 | $24.86 | $24.86 | 23 | |
| $25.11 | +0.233 | +0.9% | $25.11 | $25.11 | $25.11 | 100 | |
| $24.88 | -0.161 | -0.6% | $24.88 | $24.88 | $24.88 | 100 | |
| $25.04 | +0.172 | +0.7% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.86 | -0.469 | -1.9% | $24.86 | $24.86 | $24.86 | 20 | |
| $25.33 | -0.10 | -0.4% | $25.36 | $25.36 | $25.32 | 600 | |
| $25.43 | +0.212 | +0.8% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.22 | +0.214 | +0.9% | $25.09 | $25.22 | $25.09 | 200 | |
| $25.01 | -0.30 | -1.2% | $25.07 | $25.11 | $25.01 | 400 | |
| $25.31 | -0.169 | -0.7% | $25.31 | $25.31 | $25.31 | 400 | |
| $25.48 | -0.162 | -0.6% | $25.55 | $25.65 | $25.48 | 2,500 | |
| $25.64 | +0.349 | +1.4% | $25.61 | $25.64 | $25.61 | 1,300 | |
| $25.29 | -0.031 | -0.1% | $25.21 | $25.29 | $25.21 | 200 | |
| $25.32 | +0.086 | +0.3% | $25.30 | $25.32 | $25.30 | 524 | |
| $25.23 | -0.175 | -0.7% | $25.29 | $25.29 | $25.23 | 921 | |
| $25.41 | +0.092 | +0.4% | $25.43 | $25.43 | $25.41 | 700 | |
| $25.32 | -0.268 | -1.0% | $25.53 | $25.53 | $25.32 | 1,200 | |
| $25.59 | -0.057 | -0.2% | $25.63 | $25.71 | $25.59 | 3,000 | |
| $25.64 | -0.366 | -1.4% | $25.85 | $25.85 | $25.64 | 400 | |
| $26.01 | -0.087 | -0.3% | $26.15 | $26.15 | $26.01 | 200 | |
| $26.10 | -0.151 | -0.6% | $26.12 | $26.12 | $26.10 | 300 | |
| $26.25 | +0.323 | +1.2% | $26.25 | $26.25 | $26.25 | 100 | |
| $25.92 | +0.072 | +0.3% | $25.92 | $25.92 | $25.92 | 200 | |
| $25.85 | -0.155 | -0.6% | $25.85 | $25.85 | $25.85 | 40 | |
| $26.01 | -0.24 | -0.9% | $26.01 | $26.01 | $26.01 | 43 | |
| $26.25 | +0.244 | +0.9% | $26.25 | $26.25 | $26.25 | 60 | |
| $26.00 | -0.217 | -0.8% | $26.11 | $26.11 | $26.00 | 191 | |
| $26.22 | +0.025 | +0.1% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.20 | +0.679 | +2.7% | $26.25 | $26.25 | $26.20 | 1,084 | |
| $25.52 | +0.478 | +1.9% | $25.18 | $25.52 | $25.18 | 923 |
- Ticker
- NYSE Arca:VGRO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Silvant Growth Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus Silvant Growth Opportunities ETF.