Stock listing
NYSE Arca:VEXC Vanguard Emerging Markets Ex-China ETF Stock
Follow Vanguard Emerging Markets Ex-China ETF into a list and get an email when it puts out news.
Share price · AMEX:VEXC
$88.85 USD -0.64 (-0.7%)
Close on Nov 3, 2026
- Day range
- $88.76 – $89.15 USDNov 3, 2026
- Volume
- 17,921 sharesNov 3, 2026
- Traded on an average day
- $1.87M USDMedian day 17,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:VEXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.85 | -0.64 | -0.7% | $89.00 | $89.15 | $88.76 | 17,921 | |
| $89.49 | +0.38 | +0.4% | $90.16 | $90.75 | $89.36 | 49,914 | |
| $89.11 | -2.41 | -2.6% | $89.65 | $89.80 | $88.73 | 15,600 | |
| $91.52 | -0.94 | -1.0% | $91.26 | $91.57 | $91.09 | 29,613 | |
| $92.46 | +0.64 | +0.7% | $92.41 | $92.47 | $91.95 | 33,619 | |
| $91.82 | +0.58 | +0.6% | $91.48 | $91.93 | $91.22 | 44,171 | |
| $91.24 | -0.58 | -0.6% | $90.64 | $91.47 | $90.05 | 19,942 | |
| $91.82 | -0.19 | -0.2% | $91.21 | $91.93 | $91.21 | 12,660 | |
| $92.01 | -2.36 | -2.5% | $92.81 | $92.81 | $91.78 | 26,797 | |
| $94.37 | +0.41 | +0.4% | $94.47 | $94.47 | $93.92 | 9,474 | |
| $93.96 | +0.39 | +0.4% | $93.37 | $94.23 | $93.06 | 11,393 | |
| $93.57 | +0.296 | +0.3% | $93.88 | $93.95 | $93.52 | 30,410 | |
| $93.27 | -1.356 | -1.4% | $94.18 | $94.18 | $93.07 | 12,715 | |
| $94.63 | -0.36 | -0.4% | $94.12 | $94.64 | $93.60 | 19,780 | |
| $94.99 | -1.236 | -1.3% | $95.47 | $95.47 | $94.77 | 13,902 | |
| $96.23 | -0.104 | -0.1% | $95.89 | $96.30 | $95.89 | 9,861 | |
| $96.33 | 0.00 | 0.0% | $96.31 | $96.55 | $96.19 | 14,910 | |
| $96.33 | +0.82 | +0.9% | $96.60 | $96.60 | $95.98 | 11,500 | |
| $95.51 | -1.40 | -1.4% | $95.86 | $96.06 | $95.23 | 19,400 | |
| $96.91 | -1.21 | -1.2% | $96.75 | $97.04 | $96.34 | 23,200 | |
| $98.12 | -0.04 | 0.0% | $98.59 | $98.70 | $98.06 | 12,800 | |
| $98.16 | +1.856 | +1.9% | $97.10 | $98.31 | $97.10 | 18,600 | |
| $96.30 | +1.519 | +1.6% | $95.97 | $96.35 | $95.84 | 28,400 | |
| $94.79 | -0.425 | -0.4% | $95.00 | $95.00 | $94.31 | 23,600 | |
| $95.21 | -0.67 | -0.7% | $95.57 | $95.57 | $95.21 | 25,000 | |
| $95.88 | -0.198 | -0.2% | $95.85 | $96.02 | $95.53 | 30,018 | |
| $96.08 | -1.052 | -1.1% | $95.73 | $96.38 | $95.36 | 14,290 | |
| $97.13 | +0.77 | +0.8% | $96.70 | $97.17 | $96.63 | 17,200 | |
| $96.36 | -0.36 | -0.4% | $96.39 | $96.62 | $95.90 | 10,900 | |
| $96.72 | -1.40 | -1.4% | $97.73 | $97.73 | $96.32 | 17,700 | |
| $98.12 | -0.21 | -0.2% | $97.91 | $98.26 | $97.55 | 62,300 | |
| $98.33 | +2.01 | +2.1% | $97.95 | $98.33 | $97.40 | 18,100 | |
| $96.32 | -0.31 | -0.3% | $96.12 | $96.34 | $95.89 | 10,400 | |
| $96.63 | +1.42 | +1.5% | $96.47 | $96.70 | $96.36 | 7,005 | |
| $95.21 | +0.18 | +0.2% | $95.65 | $96.06 | $94.82 | 10,200 | |
| $95.03 | -0.56 | -0.6% | $95.30 | $95.30 | $94.87 | 13,600 | |
| $95.59 | -1.77 | -1.8% | $95.34 | $96.06 | $95.17 | 17,900 | |
| $97.36 | +0.832 | +0.9% | $97.32 | $97.66 | $97.32 | 12,000 | |
| $96.53 | -1.482 | -1.5% | $96.67 | $97.08 | $96.46 | 13,400 | |
| $98.01 | -0.47 | -0.5% | $98.05 | $98.37 | $97.95 | 12,600 | |
| $98.48 | +0.01 | 0.0% | $98.44 | $98.79 | $98.10 | 19,300 | |
| $98.47 | +0.70 | +0.7% | $97.88 | $98.48 | $97.69 | 36,700 | |
| $97.77 | +0.73 | +0.8% | $97.38 | $97.77 | $96.89 | 19,100 | |
| $97.04 | +0.20 | +0.2% | $96.87 | $97.08 | $96.73 | 21,100 | |
| $96.84 | +0.54 | +0.6% | $96.86 | $97.50 | $96.79 | 15,600 | |
| $96.30 | -0.23 | -0.2% | $96.57 | $96.86 | $96.20 | 16,000 | |
| $96.53 | -0.592 | -0.6% | $97.28 | $97.31 | $96.37 | 17,500 | |
| $97.12 | +0.572 | +0.6% | $96.80 | $97.33 | $96.66 | 18,000 | |
| $96.55 | +0.067 | +0.1% | $96.78 | $96.86 | $96.47 | 15,900 | |
| $96.48 | +1.29 | +1.4% | $96.03 | $96.49 | $95.91 | 14,900 | |
| $95.19 | -0.567 | -0.6% | $95.50 | $95.50 | $94.91 | 20,600 | |
| $95.76 | +0.97 | +1.0% | $95.84 | $95.90 | $95.49 | 12,700 | |
| $94.79 | -0.119 | -0.1% | $94.31 | $95.02 | $94.31 | 10,200 | |
| $94.91 | +0.759 | +0.8% | $95.16 | $95.45 | $94.79 | 25,800 | |
| $94.15 | -1.64 | -1.7% | $94.89 | $94.89 | $94.06 | 22,500 | |
| $95.79 | +0.19 | +0.2% | $95.90 | $96.36 | $95.79 | 18,700 | |
| $95.60 | -0.55 | -0.6% | $95.82 | $95.88 | $95.39 | 18,100 | |
| $96.15 | +0.41 | +0.4% | $96.38 | $96.47 | $96.07 | 34,900 | |
| $95.74 | +0.747 | +0.8% | $95.81 | $96.09 | $95.74 | 18,200 | |
| $94.99 | +0.093 | +0.1% | $95.38 | $95.56 | $94.79 | 18,500 | |
| $94.90 | -0.29 | -0.3% | $95.00 | $95.05 | $94.76 | 15,600 | |
| $95.19 | +0.70 | +0.7% | $95.35 | $95.39 | $94.96 | 10,400 | |
| $94.49 | -0.06 | -0.1% | $94.29 | $95.06 | $94.19 | 14,100 | |
| $94.55 | -0.10 | -0.1% | $94.99 | $95.18 | $94.55 | 11,600 | |
| $94.65 | +1.70 | +1.8% | $93.85 | $94.90 | $93.85 | 16,000 | |
| $92.95 | +0.55 | +0.6% | $92.04 | $92.96 | $92.04 | 36,000 |
- Ticker
- NYSE Arca:VEXC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Emerging Markets Ex-China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Emerging Markets Ex-China ETF.