Stock listing
NYSE Arca:VEU Vanguard FTSE All-World ex-US Index Fund Stock
Home listing (NYSE Arca) of Vanguard FTSE All-World ex-US Index Fund
Follow Vanguard FTSE All-World ex-US Index Fund into a list and get an email when it puts out news.
Share price · AMEX:VEU
$82.10 USD +1.59 (+2.0%)
Close on Nov 4, 2026
- Day range
- $81.68 – $82.27 USDNov 4, 2026
- Volume
- 4.44M sharesNov 4, 2026
- Traded on an average day
- $218.6M USDMedian day 2.42M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VEU · Home | $82.10 USD | +1.59 (+2.0%) | 4,437,649 | $81.78 | $82.27 | $81.68 | $80.51 | Close on Nov 4, 2026 |
| BMV:VEU | $1,526.59 MXN | +5.97 (+0.4%) | 1,068 | $1,519.00 | $1,526.59 | $1,519.00 | $1,520.62 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:VEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.10 | +1.59 | +2.0% | $81.78 | $82.27 | $81.68 | 4,437,649 | |
| $80.51 | -0.35 | -0.4% | $80.86 | $80.97 | $80.38 | 8,017,369 | |
| $80.86 | +0.29 | +0.4% | $81.19 | $81.70 | $80.81 | 2,790,249 | |
| $80.57 | -1.33 | -1.6% | $80.88 | $80.98 | $80.07 | 3,855,322 | |
| $81.90 | -0.03 | 0.0% | $81.66 | $81.99 | $81.53 | 2,531,487 | |
| $81.93 | +0.46 | +0.6% | $81.68 | $82.03 | $81.45 | 3,112,512 | |
| $81.47 | +0.61 | +0.8% | $81.12 | $81.60 | $81.00 | 1,654,172 | |
| $80.86 | +0.16 | +0.2% | $80.71 | $81.15 | $80.62 | 3,241,110 | |
| $80.70 | -0.21 | -0.3% | $80.40 | $80.84 | $80.27 | 2,863,372 | |
| $80.91 | -1.23 | -1.5% | $81.12 | $81.34 | $80.70 | 2,076,902 | |
| $82.14 | +0.29 | +0.4% | $82.37 | $82.43 | $81.78 | 3,267,008 | |
| $81.85 | +0.48 | +0.6% | $81.23 | $82.16 | $81.20 | 3,725,726 | |
| $81.37 | -0.17 | -0.2% | $81.87 | $81.89 | $81.34 | 3,353,195 | |
| $81.54 | -0.46 | -0.6% | $82.29 | $82.34 | $81.35 | 1,645,727 | |
| $82.00 | +0.34 | +0.4% | $81.19 | $82.03 | $81.00 | 2,132,700 | |
| $81.66 | -0.95 | -1.1% | $81.91 | $82.13 | $81.44 | 1,842,700 | |
| $82.61 | +0.12 | +0.1% | $82.44 | $82.66 | $82.30 | 2,717,800 | |
| $82.49 | -0.33 | -0.4% | $82.73 | $82.75 | $82.42 | 2,117,300 | |
| $82.82 | +0.64 | +0.8% | $82.66 | $82.86 | $82.51 | 2,814,400 | |
| $82.18 | -0.67 | -0.8% | $82.17 | $82.44 | $81.80 | 2,618,900 | |
| $82.85 | -0.96 | -1.1% | $82.67 | $82.99 | $82.41 | 2,045,600 | |
| $83.81 | -0.07 | -0.1% | $84.12 | $84.21 | $83.78 | 2,246,000 | |
| $83.88 | +0.43 | +0.5% | $83.57 | $84.01 | $83.33 | 2,352,200 | |
| $83.45 | +0.97 | +1.2% | $83.25 | $83.61 | $82.93 | 1,538,400 | |
| $82.48 | -0.49 | -0.6% | $82.75 | $82.87 | $81.97 | 2,573,000 | |
| $82.97 | -0.59 | -0.7% | $83.71 | $83.71 | $82.90 | 2,971,500 | |
| $83.56 | -0.21 | -0.3% | $83.57 | $83.66 | $83.07 | 2,485,100 | |
| $83.77 | -0.61 | -0.7% | $83.73 | $84.17 | $83.30 | 4,184,200 | |
| $84.38 | +0.81 | +1.0% | $84.12 | $84.50 | $83.81 | 3,661,100 | |
| $83.57 | -0.40 | -0.5% | $83.69 | $83.95 | $83.19 | 2,479,100 | |
| $83.97 | -1.47 | -1.7% | $84.64 | $84.69 | $83.77 | 2,672,700 | |
| $85.44 | +0.35 | +0.4% | $85.14 | $85.64 | $84.91 | 4,164,900 | |
| $85.09 | +1.23 | +1.5% | $84.85 | $85.22 | $84.60 | 2,381,600 | |
| $83.86 | -0.65 | -0.8% | $83.76 | $83.91 | $83.51 | 1,651,000 | |
| $84.51 | +1.01 | +1.2% | $84.56 | $84.68 | $84.41 | 1,303,700 | |
| $83.50 | -0.28 | -0.3% | $84.20 | $84.41 | $82.94 | 3,151,100 | |
| $83.78 | -0.31 | -0.4% | $83.89 | $83.94 | $83.48 | 2,183,993 | |
| $84.09 | -1.09 | -1.3% | $84.00 | $84.59 | $83.78 | 2,040,726 | |
| $85.18 | +0.88 | +1.0% | $85.40 | $85.41 | $85.05 | 2,375,216 | |
| $84.30 | -1.09 | -1.3% | $84.58 | $84.81 | $84.22 | 2,297,293 | |
| $85.39 | -0.67 | -0.8% | $85.81 | $85.92 | $85.28 | 1,975,024 | |
| $86.06 | -0.35 | -0.4% | $86.41 | $86.52 | $86.01 | 2,799,411 | |
| $86.41 | +0.46 | +0.5% | $85.83 | $86.52 | $85.82 | 1,382,958 | |
| $85.95 | +0.82 | +1.0% | $85.62 | $86.05 | $85.32 | 2,453,639 | |
| $85.13 | +0.48 | +0.6% | $84.79 | $85.14 | $84.73 | 2,057,583 | |
| $84.65 | -0.60 | -0.7% | $85.03 | $85.26 | $84.47 | 2,791,556 | |
| $85.25 | -0.18 | -0.2% | $85.66 | $85.73 | $85.08 | 1,612,787 | |
| $85.43 | -0.38 | -0.4% | $86.12 | $86.35 | $85.27 | 1,575,783 | |
| $85.81 | +0.05 | +0.1% | $85.79 | $85.88 | $85.46 | 3,176,126 | |
| $85.76 | -0.32 | -0.4% | $86.00 | $86.17 | $85.70 | 3,256,474 | |
| $86.08 | +0.87 | +1.0% | $85.69 | $86.10 | $85.58 | 5,577,105 | |
| $85.21 | -0.48 | -0.6% | $85.29 | $85.34 | $84.93 | 1,762,048 | |
| $85.69 | +0.70 | +0.8% | $85.71 | $85.87 | $85.54 | 1,390,051 | |
| $84.99 | +0.03 | 0.0% | $84.79 | $85.34 | $84.75 | 1,874,866 | |
| $84.96 | +0.53 | +0.6% | $85.25 | $85.28 | $84.74 | 1,540,556 | |
| $84.43 | -1.42 | -1.7% | $85.01 | $85.20 | $84.40 | 2,498,606 | |
| $85.85 | +0.17 | +0.2% | $85.92 | $86.22 | $85.76 | 1,657,803 | |
| $85.68 | -0.03 | 0.0% | $85.81 | $85.97 | $85.51 | 1,619,929 | |
| $85.71 | +0.17 | +0.2% | $85.61 | $85.92 | $85.55 | 2,026,666 | |
| $85.54 | +0.62 | +0.7% | $85.80 | $85.80 | $85.36 | 2,577,783 | |
| $84.92 | +0.09 | +0.1% | $85.22 | $85.33 | $84.75 | 2,393,965 | |
| $84.83 | -0.39 | -0.5% | $84.94 | $85.01 | $84.75 | 2,315,889 | |
| $85.22 | +0.85 | +1.0% | $85.35 | $85.38 | $84.84 | 2,374,939 | |
| $84.37 | -0.20 | -0.2% | $84.34 | $84.81 | $84.16 | 1,419,005 | |
| $84.57 | -0.01 | 0.0% | $84.97 | $85.09 | $84.55 | 3,964,235 | |
| $84.58 | +1.36 | +1.6% | $83.95 | $84.69 | $83.87 | 2,968,742 |
- Ticker
- NYSE Arca:VEU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard FTSE All-World ex-US Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE All-World ex-US Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VEU · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0LMO | LSE | United Kingdom | USD |
| BMV:VEU | BMV | Mexico | MXN |
| BIVA:VEU | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World ex-US Index Fund.