Stock listing
NYSE Arca:VETZ Academy Veteran Bond ETF Stock
Follow Academy Veteran Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:VETZ
$19.03 USD +0.00 (+0.0%)
Close on Nov 3, 2026
- Day range
- $18.92 – $19.03 USDNov 3, 2026
- Volume
- 2,689 sharesNov 3, 2026
- 52-week range
- $18.43 – $20.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $280,375 USDMedian day 3,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:VETZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.03 | +0.003 | 0.0% | $19.01 | $19.03 | $18.92 | 2,689 | |
| $19.03 | -0.085 | -0.4% | $18.98 | $19.08 | $18.98 | 7,255 | |
| $19.11 | +0.03 | +0.2% | $19.12 | $19.12 | $19.09 | 2,900 | |
| $19.08 | +0.058 | +0.3% | $19.08 | $19.09 | $19.05 | 3,000 | |
| $19.02 | -0.01 | -0.1% | $19.04 | $19.07 | $19.01 | 8,800 | |
| $19.03 | +0.007 | 0.0% | $19.03 | $19.07 | $19.02 | 1,900 | |
| $19.03 | +0.045 | +0.2% | $19.05 | $19.05 | $19.01 | 2,800 | |
| $18.98 | 0.00 | 0.0% | $19.02 | $19.02 | $18.96 | 5,700 | |
| $18.98 | +0.165 | +0.9% | $18.95 | $18.98 | $18.95 | 300 | |
| $18.82 | 0.00 | 0.0% | $18.89 | $18.89 | $18.75 | 4,600 | |
| $18.82 | +0.025 | +0.1% | $18.86 | $18.86 | $18.82 | 6,259 | |
| $18.79 | -0.055 | -0.3% | $18.84 | $18.86 | $18.73 | 5,019 | |
| $18.85 | 0.00 | 0.0% | $18.90 | $18.90 | $18.76 | 5,600 | |
| $18.85 | +0.08 | +0.4% | $18.93 | $18.96 | $18.78 | 3,500 | |
| $18.77 | +0.023 | +0.1% | $18.68 | $18.77 | $18.66 | 5,100 | |
| $18.74 | +0.072 | +0.4% | $18.74 | $18.76 | $18.71 | 5,700 | |
| $18.67 | 0.00 | 0.0% | $18.71 | $18.79 | $18.66 | 5,400 | |
| $18.67 | +0.019 | +0.1% | $18.66 | $18.73 | $18.62 | 7,200 | |
| $18.65 | +0.066 | +0.4% | $18.58 | $18.73 | $18.56 | 20,700 | |
| $18.59 | -0.066 | -0.4% | $18.57 | $18.67 | $18.43 | 59,700 | |
| $18.65 | +0.041 | +0.2% | $18.65 | $18.66 | $18.65 | 800 | |
| $18.61 | -0.065 | -0.3% | $18.67 | $18.69 | $18.61 | 20,500 | |
| $18.68 | -0.016 | -0.1% | $18.79 | $18.79 | $18.66 | 8,200 | |
| $18.69 | -0.04 | -0.2% | $18.65 | $18.69 | $18.62 | 800 | |
| $18.73 | -0.034 | -0.2% | $18.78 | $18.80 | $18.73 | 1,100 | |
| $18.77 | -0.035 | -0.2% | $18.75 | $18.79 | $18.67 | 16,700 | |
| $18.80 | -0.179 | -0.9% | $18.82 | $18.99 | $18.77 | 11,900 | |
| $18.98 | +0.104 | +0.6% | $18.88 | $18.98 | $18.85 | 1,100 | |
| $18.88 | -0.085 | -0.4% | $18.97 | $19.03 | $18.86 | 532,900 | |
| $18.96 | -0.204 | -1.1% | $19.10 | $19.10 | $18.86 | 8,600 | |
| $19.16 | -0.006 | 0.0% | $19.14 | $19.19 | $19.10 | 2,300 | |
| $19.17 | +0.065 | +0.3% | $19.14 | $19.19 | $19.14 | 8,500 | |
| $19.11 | -0.095 | -0.5% | $19.13 | $19.21 | $19.06 | 3,700 | |
| $19.20 | +0.107 | +0.6% | $19.14 | $19.20 | $19.14 | 600 | |
| $19.09 | -0.02 | -0.1% | $19.09 | $19.15 | $19.09 | 14,300 | |
| $19.11 | +0.019 | +0.1% | $19.08 | $19.12 | $19.08 | 800 | |
| $19.09 | -0.051 | -0.3% | $19.12 | $19.12 | $19.02 | 3,000 | |
| $19.15 | +0.025 | +0.1% | $19.15 | $19.15 | $19.14 | 700 | |
| $19.12 | -0.155 | -0.8% | $19.18 | $19.18 | $19.02 | 21,400 | |
| $19.28 | +0.01 | +0.1% | $19.24 | $19.35 | $19.21 | 13,000 | |
| $19.27 | -0.045 | -0.2% | $19.28 | $19.31 | $19.27 | 3,500 | |
| $19.31 | +0.055 | +0.3% | $19.24 | $19.33 | $19.24 | 5,600 | |
| $19.26 | +0.014 | +0.1% | $19.26 | $19.26 | $19.24 | 3,000 | |
| $19.24 | -0.008 | 0.0% | $19.22 | $19.26 | $19.22 | 2,100 | |
| $19.25 | -0.161 | -0.8% | $19.26 | $19.28 | $19.24 | 1,200 | |
| $19.41 | -0.04 | -0.2% | $19.38 | $19.43 | $19.38 | 6,800 | |
| $19.45 | -0.06 | -0.3% | $19.49 | $19.53 | $19.45 | 600 | |
| $19.51 | +0.04 | +0.2% | $19.49 | $19.53 | $19.48 | 3,100 | |
| $19.47 | -0.07 | -0.4% | $19.44 | $19.47 | $19.44 | 2,400 | |
| $19.54 | +0.105 | +0.5% | $19.46 | $19.54 | $19.46 | 2,500 | |
| $19.44 | +0.045 | +0.2% | $19.38 | $19.45 | $19.38 | 6,900 | |
| $19.39 | -0.015 | -0.1% | $19.39 | $19.39 | $19.37 | 700 | |
| $19.41 | -0.105 | -0.5% | $19.38 | $19.51 | $19.38 | 1,200 | |
| $19.51 | +0.122 | +0.6% | $19.44 | $19.59 | $19.44 | 5,000 | |
| $19.39 | +0.018 | +0.1% | $19.36 | $19.40 | $19.36 | 3,000 | |
| $19.37 | -0.045 | -0.2% | $19.38 | $19.40 | $19.30 | 50,100 | |
| $19.42 | +0.015 | +0.1% | $19.44 | $19.44 | $19.40 | 700 | |
| $19.40 | -0.01 | -0.1% | $19.47 | $19.48 | $19.40 | 1,900 | |
| $19.41 | +0.015 | +0.1% | $19.43 | $19.45 | $19.38 | 8,400 | |
| $19.40 | +0.075 | +0.4% | $19.38 | $19.40 | $19.38 | 4,100 | |
| $19.32 | -0.095 | -0.5% | $19.38 | $19.38 | $19.32 | 2,800 | |
| $19.42 | +0.05 | +0.3% | $19.39 | $19.44 | $19.38 | 2,900 | |
| $19.37 | -0.05 | -0.3% | $19.35 | $19.37 | $19.28 | 8,000 | |
| $19.42 | 0.00 | 0.0% | $19.36 | $19.42 | $19.36 | 3,800 | |
| $19.42 | +0.10 | +0.5% | $19.38 | $19.44 | $19.33 | 4,800 | |
| $19.32 | -0.071 | -0.4% | $19.34 | $19.34 | $19.20 | 7,100 |
- Ticker
- NYSE Arca:VETZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Academy Veteran Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Academy Veteran Bond ETF.