Stock listing
NYSE American:VENU Venu Holding Corporation Stock
Home listing (NYSE American) of Venu Holding Corporation
Follow Venu Holding Corporation into a list and get an email when it puts out news.
Share price · AMEX:VENU
$1.30 USD -0.10 (-7.1%)
Close on Oct 30, 2026
- Day range
- $1.26 – $1.42 USDOct 30, 2026
- Volume
- 455,888 sharesOct 30, 2026
- Market cap
- $73.07M USDAt the close on Oct 30, 2026 · price × 56.21M shares outstanding
- 52-week range
- $1.09 – $13.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $741,612 USDMedian day 421,711 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:VENU · Home | $1.30 USD | -0.10 (-7.1%) | 455,888 | $1.37 | $1.42 | $1.26 | $1.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VENU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.30 | -0.10 | -7.1% | $1.37 | $1.42 | $1.26 | 455,888 | |
| $1.40 | +0.05 | +3.7% | $1.38 | $1.43 | $1.295 | 427,159 | |
| $1.35 | +0.07 | +5.5% | $1.31 | $1.38 | $1.28 | 254,863 | |
| $1.28 | -0.02 | -1.5% | $1.31 | $1.36 | $1.25 | 363,933 | |
| $1.30 | -0.02 | -1.5% | $1.33 | $1.35 | $1.22 | 303,999 | |
| $1.32 | +0.03 | +2.3% | $1.26 | $1.33 | $1.24 | 332,857 | |
| $1.29 | -0.09 | -6.5% | $1.38 | $1.45 | $1.23 | 533,908 | |
| $1.38 | +0.18 | +15.0% | $1.25 | $1.41 | $1.22 | 643,228 | |
| $1.20 | +0.07 | +6.2% | $1.17 | $1.34 | $1.17 | 569,177 | |
| $1.13 | -0.03 | -2.6% | $1.20 | $1.24 | $1.13 | 196,154 | |
| $1.16 | 0.00 | 0.0% | $1.19 | $1.25 | $1.16 | 269,826 | |
| $1.16 | +0.03 | +2.7% | $1.10 | $1.17 | $1.09 | 416,692 | |
| $1.13 | -0.11 | -8.9% | $1.24 | $1.24 | $1.115 | 426,729 | |
| $1.24 | +0.02 | +1.6% | $1.23 | $1.293 | $1.18 | 785,398 | |
| $1.22 | -0.12 | -9.0% | $1.35 | $1.35 | $1.215 | 771,285 | |
| $1.34 | -0.02 | -1.5% | $1.38 | $1.415 | $1.34 | 214,179 | |
| $1.36 | -0.06 | -4.2% | $1.35 | $1.419 | $1.35 | 381,102 | |
| $1.42 | -0.01 | -0.7% | $1.40 | $1.435 | $1.39 | 248,416 | |
| $1.43 | 0.00 | 0.0% | $1.45 | $1.46 | $1.42 | 189,709 | |
| $1.43 | +0.03 | +2.1% | $1.43 | $1.45 | $1.35 | 295,102 | |
| $1.40 | +0.08 | +6.1% | $1.38 | $1.45 | $1.36 | 317,057 | |
| $1.32 | -0.10 | -7.0% | $1.42 | $1.425 | $1.31 | 734,419 | |
| $1.42 | -0.09 | -6.0% | $1.50 | $1.52 | $1.41 | 372,097 | |
| $1.51 | +0.08 | +5.6% | $1.43 | $1.54 | $1.419 | 560,425 | |
| $1.43 | -0.05 | -3.4% | $1.50 | $1.53 | $1.415 | 352,188 | |
| $1.48 | -0.02 | -1.3% | $1.53 | $1.545 | $1.48 | 223,448 | |
| $1.50 | +0.03 | +2.0% | $1.46 | $1.54 | $1.46 | 445,941 | |
| $1.47 | -0.09 | -5.8% | $1.53 | $1.53 | $1.44 | 525,586 | |
| $1.56 | +0.01 | +0.6% | $1.58 | $1.60 | $1.53 | 364,824 | |
| $1.55 | +0.06 | +4.0% | $1.49 | $1.57 | $1.474 | 411,908 | |
| $1.49 | -0.13 | -8.0% | $1.62 | $1.65 | $1.47 | 1,304,530 | |
| $1.62 | -0.07 | -4.1% | $1.73 | $1.73 | $1.62 | 450,665 | |
| $1.69 | -0.03 | -1.7% | $1.79 | $1.82 | $1.665 | 589,982 | |
| $1.72 | -0.03 | -1.7% | $1.77 | $1.774 | $1.675 | 594,404 | |
| $1.75 | +0.01 | +0.6% | $1.73 | $1.79 | $1.71 | 271,898 | |
| $1.74 | -0.01 | -0.6% | $1.79 | $1.815 | $1.715 | 441,421 | |
| $1.75 | -0.05 | -2.8% | $1.80 | $1.80 | $1.75 | 469,116 | |
| $1.80 | -0.12 | -6.2% | $1.90 | $1.92 | $1.785 | 394,416 | |
| $1.92 | -0.08 | -4.0% | $2.03 | $2.066 | $1.87 | 456,436 | |
| $2.00 | +0.08 | +4.2% | $1.93 | $2.02 | $1.85 | 322,977 | |
| $1.92 | +0.12 | +6.7% | $1.89 | $1.94 | $1.803 | 305,002 | |
| $1.80 | -0.06 | -3.2% | $1.89 | $1.91 | $1.79 | 461,636 | |
| $1.86 | -0.06 | -3.1% | $1.92 | $1.95 | $1.79 | 446,763 | |
| $1.92 | -0.10 | -5.0% | $2.04 | $2.07 | $1.86 | 503,520 | |
| $2.02 | +0.02 | +1.0% | $2.03 | $2.06 | $1.93 | 353,215 | |
| $2.00 | +0.01 | +0.5% | $1.99 | $2.045 | $1.97 | 294,283 | |
| $1.99 | -0.01 | -0.5% | $2.02 | $2.07 | $1.95 | 472,637 | |
| $2.00 | +0.17 | +9.3% | $1.88 | $2.01 | $1.81 | 498,900 | |
| $1.83 | -0.06 | -3.2% | $1.92 | $1.93 | $1.82 | 267,300 | |
| $1.89 | -0.03 | -1.6% | $1.92 | $2.00 | $1.873 | 482,400 | |
| $1.92 | +0.06 | +3.2% | $1.89 | $1.94 | $1.84 | 404,500 | |
| $1.86 | 0.00 | 0.0% | $1.87 | $1.95 | $1.86 | 530,200 | |
| $1.86 | +0.01 | +0.5% | $1.85 | $1.91 | $1.75 | 720,400 | |
| $1.85 | -0.13 | -6.6% | $2.00 | $2.026 | $1.80 | 613,500 | |
| $1.98 | -0.07 | -3.4% | $2.04 | $2.07 | $1.93 | 321,600 | |
| $2.05 | +0.09 | +4.6% | $1.90 | $2.15 | $1.87 | 617,300 | |
| $1.96 | +0.03 | +1.6% | $1.97 | $1.998 | $1.925 | 275,700 | |
| $1.93 | -0.10 | -4.9% | $2.05 | $2.07 | $1.90 | 555,100 | |
| $2.03 | +0.01 | +0.5% | $2.02 | $2.08 | $1.97 | 409,400 | |
| $2.02 | +0.02 | +1.0% | $2.03 | $2.11 | $2.00 | 389,100 | |
| $2.00 | -0.16 | -7.4% | $2.19 | $2.235 | $2.00 | 523,400 | |
| $2.16 | -0.13 | -5.7% | $2.31 | $2.311 | $2.145 | 393,100 | |
| $2.29 | +0.01 | +0.4% | $2.30 | $2.36 | $2.25 | 407,800 | |
| $2.28 | +0.25 | +12.3% | $2.06 | $2.33 | $2.06 | 540,800 | |
| $2.03 | -0.21 | -9.4% | $2.24 | $2.344 | $2.02 | 549,500 | |
| $2.24 | +0.15 | +7.2% | $2.11 | $2.25 | $2.085 | 411,200 |
- Ticker
- NYSE American:VENU
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
VENU CEO J.W. Roth Expands Capital Partner Strategy in Latest “VENU Capital Conversations” Episode
Latest earnings call · Aug 13, 2026
Venu Holding (NYSE American: VENU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 34 slides
Calls
Replays
Venu Holding (NYSE American: VENU) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 11:00 AM ET
Watch TranscriptVenu Holding (NYSE American: VENU) Q1 2026 Earnings Call
Fri, May 15, 2026 · 11:00 AM ET
Watch TranscriptVenu Holding (NYSE American: VENU) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 4:30 PM ET
Watch Transcript
Latest news
VENU CEO J.W. Roth Expands Capital Partner Strategy in Latest “VENU Capital Conversations” Episode
Oct 28, 2026
Closed $1.35 (+5.5%) on Oct 28, 2026
VENU’s Regent Bank Amphitheater Announces Special New Year’s Eve Concert
Oct 27, 2026
Closed $1.28 (-1.5%) on Oct 27, 2026
Roth’s Sea & Steak Welcomes the James Beard Foundation® to Colorado Springs for Celebrating Land & Sea, A Friends of James Beard Benefit®
Oct 23, 2026
Closed $1.32 (+2.3%) on Oct 23, 2026
Join VENU's Live Investor Webinar: Redefining Live Entertainment Through Premium Venues and a Capital-Efficient Growth Strategy
Oct 22, 2026
Closed $1.32 (+2.3%) on Oct 23, 2026
VENU Expands Booking and Talent Team to Power Programming Across Growing Portfolio
Oct 22, 2026
Closed $1.29 (-6.5%) on Oct 22, 2026
VENU Closes $60 Million Sale-Leaseback on Sunset Amphitheater Land at McKinney, Texas
Oct 21, 2026
Closed $1.38 (+15.0%) on Oct 21, 2026
VENU's Regent Bank Amphitheater Joins Forces with Northeastern State University to Further Arts and Education in Oklahoma
Sep 3, 2026
Closed $1.92 (+6.7%) on Sep 3, 2026
VENU Reports Luxe FireSuite Sales Averaging Over 80% Across Three Venues Ahead of Openings
Aug 31, 2026
Closed $1.92 (-5.0%) on Aug 31, 2026
VENU to Host 2026 Annual Meeting of Shareholders
Aug 27, 2026
Closed $2.00 (+0.5%) on Aug 27, 2026
Venu Holding Corporation Reports Second Quarter Fiscal 2026 Financial Results
Aug 13, 2026
Closed $2.05 (+4.6%) on Aug 13, 2026
Financings
Secured convertible debenture
Aug 13, 2026
Closed: US$25M raised · ThinkEquity
Dealers: ThinkEquity (lead)
Use of proceeds: Construction of the Regent Bank Amphitheater, bridging until permanent C-PACE funding
Decks
Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Mar 31, 2026
Reg A Offering (June 2025)
Reg A offering · 23 slides · Jun 18, 2025
Q1 2025 Earnings Presentation
Earnings · 20 slides · May 15, 2025
Venu Holding Corporation on 6ix
- News releases
- 84 in the last 12 months · 139 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 13, 2026
- Decks
- 8 decks · latest August 2026
Where Venu Holding Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:VENU · Home listing · This page | NYSE American | United States | USD |
| BOATS:VENU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Venu Holding Corporation.