Stock listing

NYSE Arca:VEMY Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock

Follow Virtus Stone Harbor Emerging Markets High Yield Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:VEMY

$27.38 USD +0.14 (+0.5%)

Close on Nov 4, 2026

Past year -2.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$27.31 – $27.39 USDNov 4, 2026
Volume
9,640 sharesNov 4, 2026
52-week range
$27.01 – $29.11 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$843,126 USDMedian day 13,201 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Virtus Stone Harbor Emerging Markets High Yield Bond ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:VEMY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.38+0.14+0.5%$27.31$27.39$27.319,640
$27.24-0.087-0.3%$27.35$27.35$27.2413,401
$27.33+0.037+0.1%$27.39$27.40$27.316,186
$27.29-0.103-0.4%$27.42$27.42$27.274,700
$27.39+0.133+0.5%$27.40$27.41$27.354,200
$27.26-0.05-0.2%$27.35$27.37$27.198,800
$27.31+0.16+0.6%$27.22$27.31$27.188,500
$27.15-0.15-0.5%$27.27$27.31$27.1416,800
$27.30-0.038-0.1%$27.30$27.33$27.2814,000
$27.34+0.038+0.1%$27.26$27.42$27.266,700
$27.30+0.08+0.3%$27.35$27.35$27.293,400
$27.22-0.255-0.9%$27.19$27.31$27.165,100
$27.48-0.09-0.3%$27.48$27.58$27.4519,300
$27.57-0.05-0.2%$27.58$27.60$27.5517,900
$27.62+0.045+0.2%$27.60$27.62$27.597,000
$27.57-0.010.0%$27.53$27.60$27.494,700
$27.58+0.06+0.2%$27.60$27.63$27.559,100
$27.52-0.03-0.1%$27.46$27.55$27.4314,300
$27.55+0.04+0.1%$27.60$27.60$27.4714,900
$27.51+0.15+0.5%$27.34$27.51$27.3477,300
$27.36-0.07-0.3%$27.32$27.37$27.286,900
$27.43+0.25+0.9%$27.23$27.44$27.235,100
$27.18+0.088+0.3%$27.01$27.24$27.0116,600
$27.09+0.064+0.2%$27.01$27.19$27.019,900
$27.03-0.222-0.8%$27.04$27.22$27.01658,800
$27.25-0.19-0.7%$27.44$27.45$27.2418,800
$27.44+0.03+0.1%$27.55$27.55$27.3113,000
$27.41-0.25-0.9%$27.50$27.50$27.3922,100
$27.66-0.09-0.3%$27.77$27.77$27.5124,700
$27.75-0.15-0.5%$27.93$27.94$27.7423,300
$27.90-0.27-1.0%$28.11$28.11$27.89157,300
$28.17+0.019+0.1%$28.21$28.21$28.1019,900
$28.15-0.089-0.3%$27.98$28.18$27.9626,200
$28.24-0.025-0.1%$28.21$28.26$28.213,100
$28.27+0.125+0.4%$28.23$28.29$28.23244,300
$28.14-0.0050.0%$28.16$28.26$28.0016,400
$28.15-0.045-0.2%$28.17$28.21$28.1314,000
$28.19-0.105-0.4%$28.22$28.24$28.1612,500
$28.30-0.0050.0%$28.34$28.38$28.305,500
$28.30-0.15-0.5%$28.39$28.47$28.2619,400
$28.45-0.075-0.3%$28.51$28.52$28.4316,300
$28.53-0.02-0.1%$28.54$28.55$28.518,900
$28.55+0.015+0.1%$28.55$28.55$28.546,400
$28.53+0.06+0.2%$28.57$28.65$28.5225,500
$28.47+0.010.0%$28.45$28.50$28.456,500
$28.46-0.065-0.2%$28.47$28.50$28.456,200
$28.530.000.0%$28.53$28.55$28.5117,400
$28.53-0.05-0.2%$28.62$28.67$28.5019,400
$28.58+0.02+0.1%$28.57$28.60$28.5425,500
$28.56+0.035+0.1%$28.57$28.57$28.5412,400
$28.52+0.066+0.2%$28.49$28.54$28.4718,800
$28.45-0.0110.0%$28.43$28.48$28.4110,800
$28.47+0.03+0.1%$28.45$28.47$28.445,000
$28.44-0.22-0.8%$28.41$28.47$28.419,400
$28.66+0.08+0.3%$28.64$28.67$28.6211,500
$28.58-0.055-0.2%$28.58$28.63$28.568,800
$28.63-0.015-0.1%$28.58$28.67$28.5614,900
$28.65-0.035-0.1%$28.67$28.69$28.656,600
$28.68+0.05+0.2%$28.69$28.70$28.6614,400
$28.63+0.0010.0%$28.68$28.68$28.615,400
$28.63-0.0110.0%$28.66$28.66$28.6111,700
$28.64-0.08-0.3%$28.67$28.80$28.6023,200
$28.72+0.095+0.3%$28.73$28.75$28.6724,100
$28.63-0.071-0.2%$28.69$28.69$28.6314,600
$28.70-0.0040.0%$28.70$28.75$28.6587,300
$28.70+0.086+0.3%$28.65$28.70$28.6412,100
Ticker
NYSE Arca:VEMY
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Virtus Stone Harbor Emerging Markets High Yield Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Virtus Stone Harbor Emerging Markets High Yield Bond ETF.