Stock listing
NYSE Arca:VEA Vanguard FTSE Developed Markets ETF Stock
Home listing (NYSE Arca) of Vanguard FTSE Developed Markets ETF
Follow Vanguard FTSE Developed Markets ETF into a list and get an email when it puts out news.
Share price · AMEX:VEA
$69.37 USD -0.24 (-0.3%)
Close on Nov 3, 2026
- Day range
- $69.25 – $69.80 USDNov 3, 2026
- Volume
- 11.17M sharesNov 3, 2026
- Traded on an average day
- $696.3M USDMedian day 8.77M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VEA · Home | $69.37 USD | -0.24 (-0.3%) | 11,169,948 | $69.78 | $69.80 | $69.25 | $69.61 | Close on Nov 3, 2026 |
| BMV:VEA | $1,307.07 MXN | +18.07 (+1.4%) | 862 | $1,295.44 | $1,310.15 | $1,295.44 | $1,289.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:VEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.37 | -0.24 | -0.3% | $69.78 | $69.80 | $69.25 | 11,169,948 | |
| $69.61 | +0.17 | +0.2% | $69.90 | $70.28 | $69.58 | 27,927,915 | |
| $69.44 | -1.03 | -1.5% | $69.67 | $69.76 | $68.96 | 14,496,148 | |
| $70.47 | +0.13 | +0.2% | $70.30 | $70.56 | $70.15 | 9,892,783 | |
| $70.34 | +0.46 | +0.7% | $70.00 | $70.44 | $69.88 | 9,062,077 | |
| $69.88 | +0.55 | +0.8% | $69.55 | $70.00 | $69.42 | 8,102,444 | |
| $69.33 | +0.28 | +0.4% | $69.32 | $69.58 | $69.15 | 11,197,501 | |
| $69.05 | -0.21 | -0.3% | $68.85 | $69.17 | $68.61 | 9,276,367 | |
| $69.26 | -0.86 | -1.2% | $69.41 | $69.62 | $69.07 | 7,035,834 | |
| $70.12 | +0.34 | +0.5% | $70.38 | $70.38 | $69.79 | 8,114,879 | |
| $69.78 | +0.42 | +0.6% | $69.24 | $70.04 | $69.21 | 7,517,939 | |
| $69.36 | -0.13 | -0.2% | $69.76 | $69.81 | $69.32 | 6,661,552 | |
| $69.49 | -0.17 | -0.2% | $70.07 | $70.24 | $69.32 | 8,330,638 | |
| $69.66 | +0.36 | +0.5% | $69.04 | $69.72 | $68.82 | 10,278,300 | |
| $69.30 | -0.76 | -1.1% | $69.55 | $69.72 | $69.11 | 10,680,700 | |
| $70.06 | +0.11 | +0.2% | $69.98 | $70.16 | $69.80 | 7,840,200 | |
| $69.95 | -0.40 | -0.6% | $70.18 | $70.19 | $69.90 | 5,530,200 | |
| $70.35 | +0.49 | +0.7% | $70.15 | $70.39 | $69.86 | 7,366,100 | |
| $69.86 | -0.40 | -0.6% | $69.70 | $69.99 | $69.43 | 17,001,600 | |
| $70.26 | -0.85 | -1.2% | $70.13 | $70.42 | $69.91 | 9,764,800 | |
| $71.11 | -0.02 | 0.0% | $71.34 | $71.48 | $71.11 | 10,218,800 | |
| $71.13 | 0.00 | 0.0% | $70.88 | $71.26 | $70.62 | 9,527,400 | |
| $71.13 | +0.92 | +1.3% | $70.88 | $71.26 | $70.63 | 18,360,800 | |
| $70.21 | -0.40 | -0.6% | $70.38 | $70.53 | $69.75 | 12,093,600 | |
| $70.61 | -0.57 | -0.8% | $71.38 | $71.38 | $70.56 | 11,431,200 | |
| $71.18 | -0.13 | -0.2% | $71.35 | $71.35 | $70.71 | 7,742,000 | |
| $71.31 | -0.53 | -0.7% | $71.33 | $71.70 | $70.96 | 9,542,300 | |
| $71.84 | +0.79 | +1.1% | $71.62 | $71.91 | $71.30 | 6,580,800 | |
| $71.05 | -0.37 | -0.5% | $71.14 | $71.39 | $70.71 | 10,042,700 | |
| $71.42 | -1.29 | -1.8% | $72.00 | $72.02 | $71.22 | 7,699,800 | |
| $72.71 | +0.41 | +0.6% | $72.42 | $72.88 | $72.21 | 8,849,600 | |
| $72.30 | +0.92 | +1.3% | $72.23 | $72.43 | $71.93 | 10,291,000 | |
| $71.38 | -0.77 | -1.1% | $71.34 | $71.44 | $71.05 | 7,434,000 | |
| $72.15 | +0.89 | +1.2% | $72.23 | $72.36 | $72.08 | 7,062,500 | |
| $71.26 | -0.27 | -0.4% | $71.93 | $72.13 | $70.81 | 10,197,500 | |
| $71.53 | -0.19 | -0.3% | $71.69 | $71.72 | $71.26 | 8,427,200 | |
| $71.72 | -0.97 | -1.3% | $71.74 | $72.20 | $71.46 | 10,372,200 | |
| $72.69 | +0.77 | +1.1% | $72.96 | $72.96 | $72.61 | 7,568,400 | |
| $71.92 | -0.90 | -1.2% | $72.26 | $72.46 | $71.83 | 7,647,100 | |
| $72.82 | -0.63 | -0.9% | $73.30 | $73.38 | $72.77 | 8,543,700 | |
| $73.45 | -0.31 | -0.4% | $73.80 | $73.91 | $73.41 | 18,325,000 | |
| $73.76 | +0.32 | +0.4% | $73.23 | $73.87 | $73.23 | 8,599,800 | |
| $73.44 | +0.85 | +1.2% | $73.20 | $73.56 | $72.91 | 7,973,500 | |
| $72.59 | +0.48 | +0.7% | $72.28 | $72.63 | $72.25 | 8,690,200 | |
| $72.11 | -0.81 | -1.1% | $72.55 | $72.71 | $71.94 | 8,210,800 | |
| $72.92 | -0.14 | -0.2% | $73.25 | $73.31 | $72.74 | 9,795,500 | |
| $73.06 | -0.36 | -0.5% | $73.65 | $73.88 | $72.91 | 7,603,700 | |
| $73.42 | -0.03 | 0.0% | $73.44 | $73.53 | $73.17 | 9,048,200 | |
| $73.45 | -0.34 | -0.5% | $73.71 | $73.86 | $73.41 | 6,987,200 | |
| $73.79 | +0.73 | +1.0% | $73.56 | $73.82 | $73.27 | 7,627,500 | |
| $73.06 | -0.36 | -0.5% | $73.18 | $73.23 | $72.87 | 10,570,100 | |
| $73.42 | +0.58 | +0.8% | $73.50 | $73.58 | $73.33 | 11,326,800 | |
| $72.84 | +0.01 | 0.0% | $72.82 | $73.25 | $72.67 | 13,159,700 | |
| $72.83 | +0.44 | +0.6% | $73.12 | $73.15 | $72.64 | 13,529,200 | |
| $72.39 | -1.30 | -1.8% | $72.98 | $73.12 | $72.38 | 8,180,000 | |
| $73.69 | +0.11 | +0.1% | $73.63 | $74.04 | $73.63 | 6,582,700 | |
| $73.58 | +0.04 | +0.1% | $73.71 | $73.89 | $73.45 | 5,085,200 | |
| $73.54 | +0.24 | +0.3% | $73.37 | $73.66 | $73.35 | 6,415,200 | |
| $73.30 | +0.61 | +0.8% | $73.37 | $73.48 | $73.14 | 9,404,200 | |
| $72.69 | +0.19 | +0.3% | $72.91 | $73.02 | $72.52 | 14,878,300 | |
| $72.50 | -0.39 | -0.5% | $72.56 | $72.69 | $72.46 | 10,633,100 | |
| $72.89 | +0.77 | +1.1% | $73.06 | $73.12 | $72.57 | 7,979,100 | |
| $72.12 | -0.23 | -0.3% | $72.13 | $72.53 | $72.01 | 14,125,500 | |
| $72.35 | +0.13 | +0.2% | $72.70 | $72.76 | $72.33 | 6,292,000 | |
| $72.22 | +1.18 | +1.7% | $71.74 | $72.33 | $71.64 | 7,536,100 | |
| $71.04 | +0.42 | +0.6% | $70.74 | $71.08 | $70.47 | 7,602,400 |
- Ticker
- NYSE Arca:VEA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard FTSE Developed Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Developed Markets ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VEA · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0LME | LSE | United Kingdom | USD |
| BMV:VEA | BMV | Mexico | MXN |
| BVL:VEAUS | BVL | Peru | USD |
| BIVA:VEA | BIVA | Mexico | MXN |
| BCBA:VEA | BCBA | Argentina | ARS |
| BCBA:VEA.CI | BCBA | Argentina | ARS |
| BCBA:VEAC | BCBA | Argentina | USD |
| BCBA:VEAD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed Markets ETF.