Stock listing
NYSE Arca:VDI Virtus International Dividend ETF Stock
Follow Virtus International Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:VDI
$35.22 USD -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- $35.22 – $35.22 USDNov 2, 2026
- Volume
- 178 sharesNov 2, 2026
- Traded on an average day
- $29,294 USDMedian day 75 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.22 | -0.002 | 0.0% | $35.22 | $35.22 | $35.22 | 178 | |
| $35.22 | -0.406 | -1.1% | $35.22 | $35.22 | $35.22 | 9 | |
| $35.63 | +0.21 | +0.6% | $35.63 | $35.63 | $35.63 | 11 | |
| $35.42 | +0.083 | +0.2% | $35.42 | $35.42 | $35.42 | 88 | |
| $35.34 | +0.202 | +0.6% | $35.34 | $35.34 | $35.34 | 17 | |
| $35.13 | +0.196 | +0.6% | $35.24 | $35.24 | $35.13 | 303 | |
| $34.94 | -0.045 | -0.1% | $34.94 | $34.94 | $34.94 | 6 | |
| $34.98 | -0.521 | -1.5% | $35.03 | $35.03 | $34.98 | 306 | |
| $35.50 | +0.109 | +0.3% | $35.50 | $35.50 | $35.50 | 56 | |
| $35.40 | -0.019 | -0.1% | $35.40 | $35.40 | $35.40 | 8 | |
| $35.41 | -0.32 | -0.9% | $35.36 | $35.41 | $35.36 | 9,100 | |
| $35.73 | +0.299 | +0.8% | $35.73 | $35.73 | $35.73 | 429 | |
| $35.44 | +0.024 | +0.1% | $35.44 | $35.44 | $35.44 | 13 | |
| $35.41 | -0.355 | -1.0% | $35.41 | $35.41 | $35.41 | 9 | |
| $35.77 | +0.212 | +0.6% | $35.77 | $35.77 | $35.77 | 58 | |
| $35.55 | +0.004 | 0.0% | $35.68 | $35.68 | $35.55 | 339 | |
| $35.55 | +0.19 | +0.5% | $35.55 | $35.55 | $35.55 | 100 | |
| $35.36 | -0.048 | -0.1% | $35.36 | $35.36 | $35.36 | 400 | |
| $35.41 | -0.627 | -1.7% | $35.45 | $35.45 | $35.41 | 800 | |
| $36.04 | +0.17 | +0.5% | $36.06 | $36.07 | $36.04 | 653 | |
| $35.87 | +0.075 | +0.2% | $35.87 | $35.87 | $35.87 | 17 | |
| $35.79 | +0.401 | +1.1% | $35.72 | $35.79 | $35.72 | 200 | |
| $35.39 | -0.37 | -1.0% | $35.29 | $35.39 | $35.29 | 200 | |
| $35.76 | -0.144 | -0.4% | $35.80 | $35.80 | $35.74 | 1,200 | |
| $35.90 | -0.293 | -0.8% | $35.90 | $35.90 | $35.90 | 100 | |
| $36.20 | -0.068 | -0.2% | $36.26 | $36.26 | $36.09 | 988 | |
| $36.26 | +0.277 | +0.8% | $36.26 | $36.26 | $36.26 | 100 | |
| $35.99 | +0.034 | +0.1% | $35.99 | $35.99 | $35.99 | 100 | |
| $35.95 | -0.599 | -1.6% | $35.95 | $35.95 | $35.95 | 100 | |
| $36.55 | -0.127 | -0.3% | $36.55 | $36.55 | $36.55 | 100 | |
| $36.68 | -0.004 | 0.0% | $36.68 | $36.68 | $36.68 | 100 | |
| $36.68 | -0.282 | -0.8% | $36.68 | $36.68 | $36.68 | 60 | |
| $36.97 | +0.326 | +0.9% | $36.99 | $36.99 | $36.96 | 19,899 | |
| $36.64 | -0.082 | -0.2% | $36.64 | $36.64 | $36.64 | 14 | |
| $36.72 | -0.022 | -0.1% | $36.72 | $36.72 | $36.72 | 155 | |
| $36.74 | -0.261 | -0.7% | $36.74 | $36.74 | $36.74 | 16 | |
| $37.00 | +0.335 | +0.9% | $37.00 | $37.00 | $37.00 | 14 | |
| $36.67 | -0.238 | -0.6% | $36.72 | $36.72 | $36.67 | 168 | |
| $36.91 | -0.30 | -0.8% | $36.91 | $36.91 | $36.91 | 93 | |
| $37.21 | -0.121 | -0.3% | $37.21 | $37.21 | $37.21 | 22 | |
| $37.33 | +0.063 | +0.2% | $37.33 | $37.33 | $37.33 | 32 | |
| $37.27 | +0.478 | +1.3% | $37.30 | $37.30 | $37.27 | 435 | |
| $36.79 | +0.121 | +0.3% | $36.79 | $36.79 | $36.79 | 16 | |
| $36.67 | -0.248 | -0.7% | $36.67 | $36.67 | $36.67 | 27 | |
| $36.91 | -0.045 | -0.1% | $36.91 | $36.91 | $36.91 | 14 | |
| $36.96 | -0.11 | -0.3% | $37.18 | $37.18 | $36.96 | 13,141 | |
| $37.07 | -0.148 | -0.4% | $37.07 | $37.07 | $37.07 | 14 | |
| $37.22 | -0.203 | -0.5% | $37.22 | $37.22 | $37.22 | 12 | |
| $37.42 | +0.271 | +0.7% | $37.42 | $37.42 | $37.42 | 16 | |
| $37.15 | -0.074 | -0.2% | $37.15 | $37.15 | $37.15 | 55 | |
| $37.22 | +0.378 | +1.0% | $37.22 | $37.22 | $37.22 | 23 | |
| $36.85 | -0.106 | -0.3% | $36.85 | $36.85 | $36.85 | 67 | |
| $36.95 | +0.035 | +0.1% | $36.95 | $36.95 | $36.95 | 27 | |
| $36.92 | -0.355 | -1.0% | $36.96 | $36.96 | $36.92 | 351 | |
| $37.27 | +0.123 | +0.3% | $37.27 | $37.27 | $37.27 | 42 | |
| $37.15 | +0.064 | +0.2% | $37.15 | $37.15 | $37.15 | 146 | |
| $37.09 | +0.118 | +0.3% | $37.09 | $37.09 | $37.09 | 11 | |
| $36.97 | +0.218 | +0.6% | $36.97 | $36.97 | $36.97 | 11 | |
| $36.75 | -0.017 | 0.0% | $36.85 | $36.85 | $36.75 | 524 | |
| $36.77 | -0.12 | -0.3% | $36.77 | $36.77 | $36.77 | 19 | |
| $36.89 | +0.225 | +0.6% | $36.89 | $36.89 | $36.89 | 124 | |
| $36.66 | +0.057 | +0.2% | $36.66 | $36.66 | $36.66 | 30 | |
| $36.60 | +0.104 | +0.3% | $36.60 | $36.60 | $36.60 | 31 | |
| $36.50 | +0.156 | +0.4% | $36.50 | $36.50 | $36.50 | 75 | |
| $36.34 | +0.204 | +0.6% | $36.29 | $36.34 | $36.29 | 369 |
- Ticker
- NYSE Arca:VDI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus International Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus International Dividend ETF.