Stock listing
NYSE Arca:VDE Vanguard Energy ETF Stock
Home listing (NYSE Arca) of Vanguard Energy ETF
Follow Vanguard Energy ETF into a list and get an email when it puts out news.
Share price · AMEX:VDE
$195.46 USD +3.45 (+1.8%)
Close on Oct 30, 2026
- Day range
- $193.37 – $195.80 USDOct 30, 2026
- Volume
- 414,159 sharesOct 30, 2026
- Market cap
- $4.69B USDAt the close on Oct 30, 2026 · price × 24.01M shares outstanding
- Traded on an average day
- $90.44M USDMedian day 469,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VDE · Home | $195.46 USD | +3.45 (+1.8%) | 414,159 | $193.86 | $195.80 | $193.37 | $192.01 | Close on Oct 30, 2026 |
| BMV:VDE | $3,536.00 MXN | — | 8 | $3,536.00 | $3,536.00 | $3,536.00 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $195.46 | +3.45 | +1.8% | $193.86 | $195.80 | $193.37 | 414,159 | |
| $192.01 | +0.81 | +0.4% | $192.55 | $193.22 | $189.94 | 429,108 | |
| $191.20 | +0.77 | +0.4% | $191.55 | $192.38 | $190.27 | 315,227 | |
| $190.43 | -3.89 | -2.0% | $193.42 | $194.41 | $190.00 | 477,279 | |
| $194.32 | +1.34 | +0.7% | $191.40 | $194.88 | $191.40 | 459,579 | |
| $192.98 | +5.02 | +2.7% | $189.31 | $194.01 | $188.53 | 540,989 | |
| $187.96 | -1.94 | -1.0% | $191.37 | $191.37 | $184.39 | 674,240 | |
| $189.90 | +0.72 | +0.4% | $189.09 | $191.12 | $188.20 | 365,517 | |
| $189.18 | +0.15 | +0.1% | $190.69 | $190.69 | $186.36 | 447,698 | |
| $189.03 | -1.11 | -0.6% | $189.19 | $190.96 | $188.59 | 524,130 | |
| $190.14 | +4.65 | +2.5% | $187.16 | $190.19 | $186.75 | 425,036 | |
| $185.49 | -2.90 | -1.5% | $189.00 | $189.00 | $184.47 | 467,300 | |
| $188.39 | +0.42 | +0.2% | $188.85 | $189.25 | $187.39 | 349,800 | |
| $187.97 | +3.38 | +1.8% | $186.00 | $188.09 | $185.38 | 492,000 | |
| $184.59 | +2.48 | +1.4% | $184.17 | $185.81 | $183.63 | 395,700 | |
| $182.11 | -0.49 | -0.3% | $182.58 | $184.34 | $181.59 | 522,200 | |
| $182.60 | +5.04 | +2.8% | $180.01 | $183.20 | $180.01 | 1,023,400 | |
| $177.56 | -1.10 | -0.6% | $179.43 | $180.58 | $176.68 | 421,400 | |
| $178.66 | +0.78 | +0.4% | $177.20 | $179.45 | $176.45 | 353,100 | |
| $177.88 | +1.95 | +1.1% | $175.73 | $178.87 | $174.02 | 464,900 | |
| $175.93 | +0.35 | +0.2% | $173.32 | $176.27 | $173.32 | 717,700 | |
| $175.58 | +3.42 | +2.0% | $171.54 | $175.72 | $171.18 | 766,100 | |
| $172.16 | +0.03 | 0.0% | $173.10 | $173.89 | $172.07 | 362,000 | |
| $172.13 | -1.70 | -1.0% | $171.31 | $172.91 | $170.76 | 712,700 | |
| $173.83 | +0.12 | +0.1% | $175.79 | $175.79 | $173.25 | 720,900 | |
| $173.71 | -1.71 | -1.0% | $173.78 | $174.58 | $172.66 | 617,300 | |
| $175.42 | +0.67 | +0.4% | $176.40 | $177.64 | $175.00 | 667,100 | |
| $174.75 | +0.41 | +0.2% | $174.72 | $176.39 | $174.01 | 699,500 | |
| $174.34 | -1.77 | -1.0% | $173.97 | $177.01 | $173.33 | 640,289 | |
| $176.11 | -4.20 | -2.3% | $178.36 | $179.60 | $176.02 | 652,209 | |
| $180.31 | -0.70 | -0.4% | $180.71 | $181.49 | $179.94 | 421,131 | |
| $181.01 | +0.85 | +0.5% | $178.97 | $181.23 | $178.60 | 372,728 | |
| $180.16 | -5.45 | -2.9% | $183.38 | $183.71 | $179.05 | 666,019 | |
| $185.61 | +4.04 | +2.2% | $182.46 | $186.01 | $182.38 | 662,855 | |
| $181.57 | -2.04 | -1.1% | $185.77 | $185.77 | $180.70 | 935,445 | |
| $183.61 | +0.66 | +0.4% | $182.50 | $185.05 | $182.39 | 421,215 | |
| $182.95 | -0.89 | -0.5% | $186.23 | $186.23 | $181.34 | 661,738 | |
| $183.84 | +1.60 | +0.9% | $184.49 | $185.38 | $183.04 | 340,655 | |
| $182.24 | +1.66 | +0.9% | $182.42 | $183.82 | $181.08 | 750,563 | |
| $180.58 | -1.58 | -0.9% | $180.80 | $181.34 | $178.93 | 428,954 | |
| $182.16 | -1.45 | -0.8% | $183.84 | $184.71 | $182.10 | 524,405 | |
| $183.61 | +0.94 | +0.5% | $181.46 | $184.36 | $181.28 | 578,286 | |
| $182.67 | +2.50 | +1.4% | $182.64 | $182.80 | $180.54 | 592,706 | |
| $180.17 | +3.61 | +2.0% | $179.75 | $181.42 | $177.99 | 375,697 | |
| $176.56 | +0.82 | +0.5% | $175.97 | $176.84 | $175.30 | 256,035 | |
| $175.74 | -0.20 | -0.1% | $175.48 | $176.92 | $173.57 | 283,421 | |
| $175.94 | +0.81 | +0.5% | $173.48 | $177.44 | $173.00 | 385,241 | |
| $175.13 | -2.74 | -1.5% | $175.54 | $176.93 | $175.09 | 531,519 | |
| $177.87 | -1.71 | -1.0% | $178.50 | $179.49 | $176.33 | 345,729 | |
| $179.58 | -0.14 | -0.1% | $179.99 | $181.22 | $178.68 | 502,179 | |
| $179.72 | +0.66 | +0.4% | $180.35 | $182.15 | $179.50 | 605,592 | |
| $179.06 | -0.15 | -0.1% | $179.91 | $180.80 | $178.61 | 471,842 | |
| $179.21 | +2.59 | +1.5% | $178.41 | $179.43 | $177.77 | 590,386 | |
| $176.62 | +1.94 | +1.1% | $175.10 | $176.82 | $174.37 | 484,935 | |
| $174.68 | +2.38 | +1.4% | $172.98 | $175.33 | $172.91 | 438,787 | |
| $172.30 | +0.01 | 0.0% | $171.05 | $172.48 | $170.16 | 287,051 | |
| $172.29 | +0.33 | +0.2% | $171.05 | $172.75 | $170.37 | 399,760 | |
| $171.96 | +1.89 | +1.1% | $169.86 | $172.51 | $169.84 | 336,471 | |
| $170.07 | +7.70 | +4.7% | $164.40 | $170.14 | $164.04 | 595,126 | |
| $162.37 | -1.75 | -1.1% | $162.43 | $164.03 | $161.42 | 297,175 | |
| $164.12 | +2.55 | +1.6% | $164.41 | $165.00 | $162.69 | 340,689 | |
| $161.57 | -3.68 | -2.2% | $165.98 | $166.21 | $161.54 | 523,517 | |
| $165.25 | -0.62 | -0.4% | $163.53 | $165.80 | $161.32 | 521,369 | |
| $165.87 | -2.10 | -1.3% | $165.18 | $167.29 | $164.20 | 468,058 | |
| $167.97 | +1.69 | +1.0% | $165.72 | $168.36 | $164.51 | 383,040 | |
| $166.28 | +1.14 | +0.7% | $163.72 | $166.66 | $163.59 | 377,347 |
- Ticker
- NYSE Arca:VDE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Energy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VDE · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VDE | BMV | Mexico | MXN |
| BIVA:VDE | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Energy ETF.