Stock listing
NYSE Arca:VCR Vanguard Consumer Discretionary ETF Stock
Home listing (NYSE Arca) of Vanguard Consumer Discretionary ETF
Follow Vanguard Consumer Discretionary ETF into a list and get an email when it puts out news.
Share price · AMEX:VCR
$394.49 USD +9.22 (+2.4%)
Close on Nov 2, 2026
- Day range
- $389.72 – $398.88 USDNov 2, 2026
- Volume
- 78,639 sharesNov 2, 2026
- Traded on an average day
- $20.70M USDMedian day 49,605 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VCR · Home | $394.49 USD | +9.22 (+2.4%) | 78,639 | $389.72 | $398.88 | $389.72 | $385.27 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $394.49 | +9.22 | +2.4% | $389.72 | $398.88 | $389.72 | 78,639 | |
| $385.27 | -3.27 | -0.8% | $383.56 | $386.32 | $383.38 | 71,361 | |
| $388.54 | +2.98 | +0.8% | $385.85 | $390.03 | $384.99 | 60,181 | |
| $385.56 | +0.34 | +0.1% | $385.20 | $386.18 | $382.85 | 47,237 | |
| $385.22 | +3.84 | +1.0% | $383.09 | $385.87 | $381.58 | 70,239 | |
| $381.38 | +3.20 | +0.8% | $380.04 | $384.10 | $379.85 | 80,843 | |
| $378.18 | -6.05 | -1.6% | $380.30 | $380.30 | $376.78 | 37,406 | |
| $384.23 | -1.13 | -0.3% | $381.29 | $385.81 | $381.29 | 59,024 | |
| $385.36 | -0.24 | -0.1% | $386.91 | $387.13 | $383.51 | 44,640 | |
| $385.60 | +3.68 | +1.0% | $383.40 | $387.64 | $382.69 | 70,644 | |
| $381.92 | +6.09 | +1.6% | $377.76 | $382.59 | $377.65 | 66,491 | |
| $375.83 | -3.88 | -1.0% | $382.41 | $383.62 | $374.08 | 87,576 | |
| $379.71 | +6.72 | +1.8% | $374.19 | $380.41 | $374.15 | 43,200 | |
| $372.99 | -3.52 | -0.9% | $374.61 | $374.69 | $370.29 | 153,100 | |
| $376.51 | +0.40 | +0.1% | $376.32 | $378.29 | $376.02 | 55,100 | |
| $376.11 | -2.11 | -0.6% | $377.42 | $378.02 | $375.78 | 48,900 | |
| $378.22 | +3.99 | +1.1% | $376.16 | $378.51 | $376.09 | 77,400 | |
| $374.23 | +0.63 | +0.2% | $371.78 | $374.51 | $371.39 | 50,600 | |
| $373.60 | -1.43 | -0.4% | $372.40 | $374.00 | $370.92 | 46,900 | |
| $375.03 | +3.79 | +1.0% | $372.83 | $375.37 | $372.23 | 58,900 | |
| $371.24 | +1.94 | +0.5% | $368.85 | $372.71 | $368.10 | 68,300 | |
| $369.30 | +4.08 | +1.1% | $369.19 | $371.39 | $368.12 | 73,000 | |
| $365.22 | +0.54 | +0.1% | $365.98 | $366.72 | $362.10 | 80,600 | |
| $364.68 | -0.90 | -0.2% | $366.30 | $367.51 | $364.37 | 35,800 | |
| $365.58 | +0.13 | 0.0% | $366.84 | $366.87 | $364.11 | 77,400 | |
| $365.45 | -5.49 | -1.5% | $367.83 | $368.67 | $365.14 | 82,000 | |
| $370.94 | +0.99 | +0.3% | $371.62 | $371.89 | $367.56 | 69,100 | |
| $369.95 | -1.33 | -0.4% | $369.76 | $371.73 | $367.42 | 52,600 | |
| $371.28 | -6.56 | -1.7% | $375.46 | $375.83 | $370.69 | 40,500 | |
| $377.84 | +1.19 | +0.3% | $379.14 | $380.75 | $376.27 | 39,100 | |
| $376.65 | +4.69 | +1.3% | $375.30 | $378.18 | $373.46 | 33,200 | |
| $371.96 | -1.76 | -0.5% | $374.03 | $374.47 | $371.38 | 52,902 | |
| $373.72 | +3.46 | +0.9% | $376.41 | $377.25 | $373.72 | 41,762 | |
| $370.26 | -2.10 | -0.6% | $373.16 | $374.92 | $368.40 | 51,179 | |
| $372.36 | -7.02 | -1.9% | $378.58 | $378.63 | $371.62 | 79,114 | |
| $379.38 | -0.83 | -0.2% | $378.05 | $381.01 | $377.04 | 46,879 | |
| $380.21 | +3.91 | +1.0% | $379.47 | $381.11 | $378.83 | 38,672 | |
| $376.30 | -2.44 | -0.6% | $375.20 | $378.20 | $373.67 | 49,605 | |
| $378.74 | -5.30 | -1.4% | $381.39 | $381.39 | $378.25 | 44,657 | |
| $384.04 | -3.30 | -0.9% | $386.39 | $386.45 | $383.55 | 59,662 | |
| $387.34 | -3.70 | -0.9% | $387.35 | $388.85 | $385.95 | 32,616 | |
| $391.04 | +4.98 | +1.3% | $389.56 | $393.00 | $389.37 | 64,304 | |
| $386.06 | +1.57 | +0.4% | $385.72 | $387.00 | $384.09 | 30,943 | |
| $384.49 | -6.90 | -1.8% | $387.50 | $388.35 | $383.65 | 68,700 | |
| $391.39 | -2.42 | -0.6% | $391.56 | $393.25 | $390.52 | 33,755 | |
| $393.81 | +3.96 | +1.0% | $392.45 | $395.16 | $392.18 | 31,303 | |
| $389.85 | -4.19 | -1.1% | $392.08 | $392.30 | $389.74 | 32,888 | |
| $394.04 | -2.10 | -0.5% | $395.67 | $396.28 | $392.95 | 30,582 | |
| $396.14 | -1.44 | -0.4% | $397.87 | $397.87 | $395.62 | 45,516 | |
| $397.58 | +0.45 | +0.1% | $397.93 | $399.50 | $397.13 | 46,531 | |
| $397.13 | +4.68 | +1.2% | $395.08 | $398.50 | $393.43 | 64,306 | |
| $392.45 | -6.77 | -1.7% | $394.31 | $394.91 | $391.58 | 52,323 | |
| $399.22 | +8.00 | +2.0% | $392.88 | $400.17 | $392.88 | 37,570 | |
| $391.22 | -2.06 | -0.5% | $392.52 | $395.21 | $390.83 | 27,956 | |
| $393.28 | -5.07 | -1.3% | $397.56 | $397.56 | $392.41 | 39,336 | |
| $398.35 | -0.37 | -0.1% | $398.84 | $401.16 | $397.69 | 28,391 | |
| $398.72 | +2.14 | +0.5% | $397.58 | $400.42 | $396.85 | 42,357 | |
| $396.58 | -4.32 | -1.1% | $401.77 | $401.77 | $395.60 | 43,872 | |
| $400.90 | -1.00 | -0.2% | $402.33 | $403.41 | $400.50 | 27,405 | |
| $401.90 | -1.14 | -0.3% | $401.74 | $402.87 | $400.09 | 31,786 | |
| $403.04 | +5.66 | +1.4% | $399.28 | $404.85 | $399.15 | 25,087 | |
| $397.38 | -3.70 | -0.9% | $399.68 | $399.97 | $396.48 | 41,239 | |
| $401.08 | -0.05 | 0.0% | $403.69 | $404.29 | $399.54 | 71,324 | |
| $401.13 | +1.47 | +0.4% | $397.69 | $401.84 | $397.56 | 74,769 | |
| $399.66 | +8.36 | +2.1% | $396.35 | $402.01 | $396.35 | 67,478 |
- Ticker
- NYSE Arca:VCR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Consumer Discretionary ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard Consumer Discretionary ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VCR · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VCR | BMV | Mexico | MXN |
| BIVA:VCR | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Consumer Discretionary ETF.