Stock listing

NYSE Arca:VCOB Voya Core Bond ETF Stock

Follow Voya Core Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:VCOB

$48.16 USD +0.04 (+0.1%)

Close on Oct 30, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $48.15 – $48.22 USDOct 30, 2026
Volume: 20,940 sharesOct 30, 2026
Traded on an average day: $190,196 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VCOB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$48.16	+0.035	+0.1%	$48.22	$48.22	$48.15	20,940
Thu, Oct 29	$48.12	-0.096	-0.2%	$48.14	$48.14	$48.12	558
Wed, Oct 28	$48.22	-0.071	-0.1%	$48.24	$48.51	$48.16	5,124
Tue, Oct 27	$48.29	+0.01	0.0%	$48.41	$48.41	$48.23	4,571
Mon, Oct 26	$48.28	+0.08	+0.2%	$48.30	$48.43	$48.28	8,144
Fri, Oct 23	$48.20	-0.092	-0.2%	$48.20	$48.23	$48.20	1,768
Thu, Oct 22	$48.29	+0.407	+0.8%	$48.36	$48.40	$48.29	698
Wed, Oct 21	$47.89	+0.001	0.0%	$47.89	$47.89	$47.89	125,323
Tue, Oct 20	$47.89	+0.092	+0.2%	$47.91	$48.08	$47.84	17,596
Mon, Oct 19	$47.79	-0.294	-0.6%	$47.79	$47.79	$47.79	10
Fri, Oct 16	$48.09	+0.151	+0.3%	$48.00	$48.09	$48.00	11,950
Thu, Oct 15	$47.94	+0.247	+0.5%	$47.97	$47.97	$47.94	170
Wed, Oct 14	$47.69	+0.004	0.0%	$47.66	$47.69	$47.66	238
Tue, Oct 13	$47.69	+0.129	+0.3%	$47.65	$47.69	$47.65	480
Mon, Oct 12	$47.56	+0.058	+0.1%	$47.50	$47.56	$47.50	2,728
Fri, Oct 9	$47.50	0.00	0.0%	$47.50	$47.50	$47.50	1,200
Thu, Oct 8	$47.50	+0.088	+0.2%	$47.50	$47.50	$47.50	100
Wed, Oct 7	$47.41	-0.015	0.0%	$47.32	$47.41	$47.32	500
Tue, Oct 6	$47.43	+0.095	+0.2%	$47.43	$47.45	$47.43	2,295
Mon, Oct 5	$47.33	-0.021	0.0%	$47.33	$47.33	$47.33	12
Fri, Oct 2	$47.35	-0.084	-0.2%	$47.35	$47.35	$47.35	100
Thu, Oct 1	$47.44	+0.123	+0.3%	$47.44	$47.44	$47.44	100
Wed, Sep 30	$47.31	-0.018	0.0%	$47.31	$47.31	$47.31	200
Tue, Sep 29	$47.33	-0.285	-0.6%	$47.33	$47.33	$47.33	11
Mon, Sep 28	$47.62	-0.224	-0.5%	$47.62	$47.62	$47.62	263
Fri, Sep 25	$47.84	+0.075	+0.2%	$47.68	$47.84	$47.68	1,900
Thu, Sep 24	$47.76	-0.183	-0.4%	$47.77	$48.03	$47.74	5,000
Wed, Sep 23	$47.95	-0.421	-0.9%	$48.09	$48.17	$47.95	800
Tue, Sep 22	$48.37	+0.008	0.0%	$48.41	$48.41	$48.37	6,500
Mon, Sep 21	$48.36	+0.15	+0.3%	$48.28	$48.38	$48.28	1,500
Fri, Sep 18	$48.21	-0.15	-0.3%	$48.22	$48.35	$48.21	1,900
Thu, Sep 17	$48.36	+0.29	+0.6%	$48.31	$48.41	$48.18	6,200
Wed, Sep 16	$48.07	-0.01	0.0%	$48.20	$48.22	$48.06	4,500
Tue, Sep 15	$48.08	-0.084	-0.2%	$48.08	$48.11	$48.07	2,600
Mon, Sep 14	$48.16	+0.016	0.0%	$48.08	$48.17	$48.08	400
Fri, Sep 11	$48.15	-0.021	0.0%	$48.15	$48.15	$48.15	100
Thu, Sep 10	$48.17	-0.341	-0.7%	$48.26	$48.26	$48.17	200
Wed, Sep 9	$48.51	-0.115	-0.2%	$48.51	$48.51	$48.51	100
Tue, Sep 8	$48.63	-0.035	-0.1%	$48.63	$48.63	$48.63	100
Fri, Sep 4	$48.66	-0.015	0.0%	$48.66	$48.66	$48.66	200
Thu, Sep 3	$48.68	+0.099	+0.2%	$48.68	$48.68	$48.68	100
Wed, Sep 2	$48.58	+0.011	0.0%	$48.54	$48.58	$48.54	200
Tue, Sep 1	$48.57	-0.123	-0.3%	$48.54	$48.57	$48.54	300
Mon, Aug 31	$48.69	-0.057	-0.1%	$48.69	$48.69	$48.69	100
Fri, Aug 28	$48.75	-0.14	-0.3%	$48.75	$48.75	$48.75	100
Thu, Aug 27	$48.89	-0.18	-0.4%	$48.89	$48.89	$48.89	100
Wed, Aug 26	$49.07	-0.09	-0.2%	$49.07	$49.07	$49.07	100
Tue, Aug 25	$49.16	+0.215	+0.4%	$49.12	$49.16	$49.12	300
Mon, Aug 24	$48.94	+0.095	+0.2%	$48.94	$48.94	$48.94	100
Fri, Aug 21	$48.85	-0.101	-0.2%	$48.85	$48.85	$48.85	100
Thu, Aug 20	$48.95	-0.125	-0.3%	$48.95	$48.95	$48.95	100
Wed, Aug 19	$49.07	+0.159	+0.3%	$49.06	$49.07	$49.06	1,500
Tue, Aug 18	$48.91	+0.111	+0.2%	$48.88	$48.92	$48.88	1,200
Mon, Aug 17	$48.80	-0.114	-0.2%	$48.80	$48.80	$48.80	100
Fri, Aug 14	$48.92	-0.084	-0.2%	$49.00	$49.00	$48.92	100
Thu, Aug 13	$49.00	+0.189	+0.4%	$48.98	$49.00	$48.95	8,200
Wed, Aug 12	$48.81	+0.035	+0.1%	$48.81	$48.81	$48.81	100
Tue, Aug 11	$48.78	+0.01	0.0%	$48.79	$48.79	$48.78	100
Mon, Aug 10	$48.77	-0.145	-0.3%	$48.76	$48.84	$48.76	3,700
Fri, Aug 7	$48.91	+0.07	+0.1%	$48.91	$48.91	$48.91	100
Thu, Aug 6	$48.84	-0.145	-0.3%	$48.83	$48.84	$48.83	2,300
Wed, Aug 5	$48.99	+0.035	+0.1%	$48.97	$49.02	$48.97	1,300
Tue, Aug 4	$48.95	+0.18	+0.4%	$48.94	$48.95	$48.94	3,400
Mon, Aug 3	$48.77	+0.122	+0.3%	$48.77	$48.77	$48.77	100
Fri, Jul 31	$48.65	-0.127	-0.3%	$48.68	$48.68	$48.65	200
Thu, Jul 30	$48.78	-0.119	-0.2%	$48.78	$48.78	$48.78	100

Ticker: NYSE Arca:VCOB
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

Voya Core Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds