Stock listing
NYSE Arca:VBR Vanguard Morningstar Small-Cap Value ETF Stock
Home listing (NYSE Arca) of Vanguard Morningstar Small-Cap Value ETF
Follow Vanguard Morningstar Small-Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:VBR
$246.05 USD +2.61 (+1.1%)
Close on Nov 2, 2026
- Day range
- $244.91 – $247.47 USDNov 2, 2026
- Volume
- 356,036 sharesNov 2, 2026
- Traded on an average day
- $64.77M USDMedian day 241,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VBR · Home | $246.05 USD | +2.61 (+1.1%) | 356,036 | $244.99 | $247.47 | $244.91 | $243.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $246.05 | +2.61 | +1.1% | $244.99 | $247.47 | $244.91 | 356,036 | |
| $243.44 | -1.42 | -0.6% | $244.78 | $245.31 | $241.81 | 326,105 | |
| $244.86 | +3.99 | +1.7% | $242.40 | $244.92 | $242.40 | 216,322 | |
| $240.87 | -0.78 | -0.3% | $241.22 | $241.72 | $239.31 | 240,766 | |
| $241.65 | +0.61 | +0.3% | $241.23 | $241.99 | $240.20 | 237,944 | |
| $241.04 | +0.71 | +0.3% | $240.55 | $242.72 | $240.55 | 244,611 | |
| $240.33 | -1.21 | -0.5% | $240.12 | $240.92 | $238.67 | 224,596 | |
| $241.54 | +2.23 | +0.9% | $238.11 | $241.70 | $238.11 | 236,651 | |
| $239.31 | +0.50 | +0.2% | $239.49 | $240.09 | $238.42 | 244,902 | |
| $238.81 | +3.28 | +1.4% | $236.05 | $239.04 | $236.05 | 303,589 | |
| $235.53 | -0.95 | -0.4% | $236.94 | $237.09 | $235.39 | 175,440 | |
| $236.48 | -0.76 | -0.3% | $238.13 | $239.36 | $235.58 | 238,316 | |
| $237.24 | +3.61 | +1.5% | $234.78 | $237.31 | $234.63 | 265,200 | |
| $233.63 | -1.99 | -0.8% | $234.30 | $235.02 | $232.39 | 284,300 | |
| $235.62 | +0.91 | +0.4% | $235.67 | $236.36 | $233.95 | 241,300 | |
| $234.71 | +0.28 | +0.1% | $234.51 | $235.44 | $234.09 | 194,600 | |
| $234.43 | +0.52 | +0.2% | $234.41 | $234.95 | $233.45 | 218,400 | |
| $233.91 | +1.74 | +0.7% | $231.42 | $234.09 | $230.82 | 215,900 | |
| $232.17 | -3.11 | -1.3% | $233.48 | $234.16 | $231.33 | 216,800 | |
| $235.28 | +0.40 | +0.2% | $235.85 | $236.39 | $234.89 | 248,300 | |
| $234.88 | +0.90 | +0.4% | $233.94 | $236.06 | $232.27 | 269,800 | |
| $233.98 | +1.50 | +0.6% | $234.38 | $235.43 | $233.63 | 226,800 | |
| $232.48 | +1.45 | +0.6% | $230.60 | $232.77 | $229.23 | 545,200 | |
| $231.03 | -1.90 | -0.8% | $233.28 | $233.50 | $230.94 | 353,200 | |
| $232.93 | -0.88 | -0.4% | $233.72 | $234.33 | $231.80 | 257,800 | |
| $233.81 | -2.70 | -1.1% | $234.54 | $234.98 | $232.90 | 265,200 | |
| $236.51 | +1.07 | +0.5% | $236.07 | $237.14 | $235.09 | 229,891 | |
| $235.44 | -1.39 | -0.6% | $236.51 | $236.96 | $234.62 | 228,021 | |
| $236.83 | -1.91 | -0.8% | $238.08 | $238.67 | $236.72 | 300,301 | |
| $238.74 | +0.36 | +0.2% | $239.90 | $240.29 | $238.42 | 263,703 | |
| $238.38 | +0.64 | +0.3% | $239.22 | $239.22 | $237.85 | 316,000 | |
| $237.74 | -1.84 | -0.8% | $239.32 | $239.38 | $237.32 | 241,204 | |
| $239.58 | +0.75 | +0.3% | $241.26 | $241.82 | $239.58 | 271,649 | |
| $238.83 | -2.02 | -0.8% | $241.14 | $241.70 | $236.84 | 303,248 | |
| $240.85 | -0.81 | -0.3% | $241.44 | $242.03 | $240.42 | 180,991 | |
| $241.66 | -0.44 | -0.2% | $241.53 | $242.64 | $241.02 | 201,258 | |
| $242.10 | +1.85 | +0.8% | $242.45 | $242.78 | $241.42 | 262,389 | |
| $240.25 | -1.64 | -0.7% | $241.16 | $241.50 | $239.80 | 286,614 | |
| $241.89 | -2.75 | -1.1% | $244.07 | $244.23 | $241.89 | 299,449 | |
| $244.64 | -2.47 | -1.0% | $246.37 | $247.10 | $244.48 | 228,574 | |
| $247.11 | +0.19 | +0.1% | $245.50 | $247.81 | $245.46 | 235,667 | |
| $246.92 | +1.41 | +0.6% | $246.86 | $247.20 | $245.08 | 211,295 | |
| $245.51 | +1.87 | +0.8% | $243.73 | $246.31 | $243.73 | 297,377 | |
| $243.64 | -1.65 | -0.7% | $244.88 | $245.51 | $243.13 | 378,470 | |
| $245.29 | -1.52 | -0.6% | $246.50 | $246.77 | $245.05 | 222,497 | |
| $246.81 | -1.55 | -0.6% | $249.02 | $249.60 | $246.50 | 293,813 | |
| $248.36 | -0.72 | -0.3% | $248.39 | $248.85 | $247.39 | 673,269 | |
| $249.08 | +0.83 | +0.3% | $248.19 | $249.90 | $247.73 | 197,794 | |
| $248.25 | -0.19 | -0.1% | $249.05 | $249.05 | $247.42 | 206,593 | |
| $248.44 | -0.74 | -0.3% | $249.18 | $249.99 | $247.85 | 259,932 | |
| $249.18 | +1.69 | +0.7% | $248.82 | $249.45 | $248.51 | 170,427 | |
| $247.49 | -2.65 | -1.1% | $248.37 | $249.24 | $247.37 | 234,420 | |
| $250.14 | +2.75 | +1.1% | $249.89 | $251.83 | $249.61 | 402,756 | |
| $247.39 | -2.37 | -0.9% | $249.79 | $250.00 | $247.31 | 277,283 | |
| $249.76 | -1.90 | -0.8% | $250.79 | $250.79 | $249.53 | 247,552 | |
| $251.66 | +0.66 | +0.3% | $251.17 | $251.85 | $250.83 | 187,934 | |
| $251.00 | +0.96 | +0.4% | $250.90 | $251.56 | $250.05 | 235,174 | |
| $250.04 | +0.41 | +0.2% | $250.33 | $250.49 | $248.32 | 245,159 | |
| $249.63 | +0.42 | +0.2% | $249.18 | $250.77 | $248.86 | 243,816 | |
| $249.21 | -0.69 | -0.3% | $249.23 | $249.79 | $248.81 | 217,943 | |
| $249.90 | +1.49 | +0.6% | $249.00 | $250.50 | $248.05 | 231,121 | |
| $248.41 | -1.45 | -0.6% | $250.78 | $250.78 | $248.18 | 596,758 | |
| $249.86 | -1.37 | -0.5% | $251.12 | $251.66 | $249.71 | 198,671 | |
| $251.23 | +3.50 | +1.4% | $247.90 | $251.44 | $247.23 | 237,150 | |
| $247.73 | +3.10 | +1.3% | $245.16 | $247.94 | $245.15 | 227,769 |
- Ticker
- NYSE Arca:VBR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Morningstar Small-Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Morningstar Small-Cap Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VBR · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VBR | BMV | Mexico | MXN |
| BIVA:VBR | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Morningstar Small-Cap Value ETF.