Stock listing

NYSE Arca:VBND Vident U.S. Bond Strategy ETF Stock

Follow Vident U.S. Bond Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:VBND

$42.38 USD +0.11 (+0.3%)

Close on Oct 30, 2026

Past 3 months -2.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$42.25 – $42.38 USDOct 30, 2026
Volume
15,571 sharesOct 30, 2026
Traded on an average day
$1.09M USDMedian day 20,635 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vident U.S. Bond Strategy ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VBND · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.38+0.11+0.3%$42.29$42.38$42.2515,571
$42.27+0.11+0.3%$42.24$42.27$42.1713,352
$42.16-0.020.0%$42.13$42.18$42.0395,128
$42.18+0.038+0.1%$42.10$42.18$42.1029,598
$42.14+0.032+0.1%$42.13$42.16$42.1015,329
$42.11-0.032-0.1%$42.03$42.14$42.0345,591
$42.14+0.372+0.9%$41.92$42.18$41.9114,791
$41.77-0.06-0.1%$41.85$41.89$41.7721,283
$41.83-0.09-0.2%$41.81$41.87$41.7526,099
$41.92-0.08-0.2%$41.99$41.99$41.8719,878
$42.00-0.05-0.1%$42.05$42.06$41.9227,851
$42.05+0.261+0.6%$42.05$42.13$42.0026,800
$41.79+0.029+0.1%$41.55$41.82$41.5417,100
$41.76+0.04+0.1%$41.75$41.76$41.6916,500
$41.72+0.08+0.2%$41.63$41.86$41.6122,000
$41.64+0.023+0.1%$41.64$41.69$41.5877,700
$41.62+0.117+0.3%$41.50$41.66$41.4922,500
$41.50-0.12-0.3%$41.40$41.57$41.4026,500
$41.62+0.15+0.4%$41.41$41.65$41.41244,800
$41.47-0.06-0.1%$41.34$41.49$41.346,300
$41.53-0.06-0.1%$41.64$41.71$41.4921,600
$41.59+0.05+0.1%$41.35$41.61$41.3559,100
$41.54-0.05-0.1%$41.49$41.55$41.4338,200
$41.59-0.06-0.1%$41.58$41.59$41.4420,769
$41.65-0.20-0.5%$41.72$41.72$41.5714,122
$41.85+0.0080.0%$41.82$41.85$41.7422,700
$41.84-0.193-0.5%$42.02$42.02$41.8322,300
$42.04-0.345-0.8%$42.15$42.17$41.9723,200
$42.38+0.04+0.1%$42.42$42.42$42.3319,500
$42.34+0.04+0.1%$42.37$42.38$42.3215,600
$42.30-0.11-0.3%$42.32$42.32$42.2431,800
$42.41+0.010.0%$42.36$42.41$42.346,500
$42.40+0.065+0.2%$42.44$42.49$42.3823,600
$42.34-0.05-0.1%$42.33$42.37$42.2912,700
$42.39-0.075-0.2%$42.40$42.46$42.3018,000
$42.46+0.0150.0%$42.56$42.56$42.4135,633
$42.45-0.305-0.7%$42.56$42.59$42.4426,599
$42.75-0.085-0.2%$42.81$42.81$42.6629,420
$42.84-0.0150.0%$42.88$42.88$42.8122,779
$42.85-0.025-0.1%$42.85$42.92$42.8311,306
$42.88+0.096+0.2%$42.86$42.91$42.867,819
$42.78+0.03+0.1%$42.77$42.80$42.739,649
$42.75-0.094-0.2%$42.81$42.85$42.7125,603
$42.84-0.101-0.2%$42.84$42.88$42.8116,428
$42.95-0.065-0.2%$43.03$43.03$42.9410,732
$43.01-0.0160.0%$43.01$43.05$42.9725,900
$43.03-0.034-0.1%$43.05$43.06$42.9829,784
$43.06+0.17+0.4%$42.94$43.07$42.949,460
$42.89+0.075+0.2%$42.88$42.91$42.8611,010
$42.82-0.0050.0%$42.83$42.85$42.798,412
$42.82-0.169-0.4%$42.83$42.89$42.789,076
$42.99+0.224+0.5%$43.00$43.02$42.9444,711
$42.77-0.17-0.4%$42.75$42.80$42.7116,965
$42.94-0.115-0.3%$43.05$43.05$42.9011,539
$43.05-0.114-0.3%$43.12$43.12$42.9925,985
$43.16+0.114+0.3%$43.22$43.23$43.1118,353
$43.05+0.025+0.1%$43.09$43.09$42.9623,150
$43.03-0.0070.0%$42.98$43.09$42.989,077
$43.03-0.119-0.3%$43.02$43.13$42.9810,449
$43.15+0.121+0.3%$43.01$43.40$41.4032,018
$43.03-0.13-0.3%$42.96$43.08$42.9611,093
$43.16+0.0160.0%$43.12$43.23$43.1223,358
$43.14+0.204+0.5%$43.06$43.25$43.0217,884
$42.94+0.07+0.2%$42.98$42.99$42.8916,296
$42.87-0.08-0.2%$42.88$42.90$42.7320,501
$42.95+0.000.0%$42.98$43.00$42.926,434
Ticker
NYSE Arca:VBND
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Vident U.S. Bond Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vident U.S. Bond Strategy ETF.