Stock listing
NYSE Arca:VB Vanguard Morningstar Small-Cap ETF Stock
Home listing (NYSE Arca) of Vanguard Morningstar Small-Cap ETF
Follow Vanguard Morningstar Small-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:VB
$291.80 USD +1.75 (+0.6%)
Close on Nov 2, 2026
- Day range
- $291.52 – $294.83 USDNov 2, 2026
- Volume
- 480,739 sharesNov 2, 2026
- Traded on an average day
- $148.8M USDMedian day 456,764 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VB · Home | $291.80 USD | +1.75 (+0.6%) | 480,739 | $292.03 | $294.83 | $291.52 | $290.05 | Close on Nov 2, 2026 |
| BMV:VB | $5,369.00 MXN | -29.00 (-0.5%) | 155 | $5,369.00 | $5,369.00 | $5,369.00 | $5,398.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $291.80 | +1.75 | +0.6% | $292.03 | $294.83 | $291.52 | 480,739 | |
| $290.05 | -4.66 | -1.6% | $292.12 | $292.99 | $287.89 | 734,191 | |
| $294.71 | +3.81 | +1.3% | $291.37 | $294.91 | $291.29 | 548,740 | |
| $290.90 | +0.39 | +0.1% | $290.84 | $291.31 | $288.96 | 508,177 | |
| $290.51 | +1.94 | +0.7% | $289.36 | $290.64 | $287.95 | 558,505 | |
| $288.57 | +1.35 | +0.5% | $287.53 | $290.04 | $287.53 | 357,427 | |
| $287.22 | -1.45 | -0.5% | $286.72 | $288.04 | $285.00 | 350,307 | |
| $288.67 | -0.63 | -0.2% | $287.57 | $288.67 | $285.84 | 553,207 | |
| $289.30 | +1.26 | +0.4% | $289.50 | $290.49 | $288.22 | 418,128 | |
| $288.04 | +3.62 | +1.3% | $284.36 | $288.98 | $284.25 | 611,879 | |
| $284.42 | +0.10 | 0.0% | $285.68 | $286.20 | $283.93 | 425,169 | |
| $284.32 | -3.65 | -1.3% | $288.62 | $289.03 | $283.13 | 565,324 | |
| $287.97 | +4.15 | +1.5% | $283.62 | $287.99 | $283.01 | 600,500 | |
| $283.82 | -4.34 | -1.5% | $286.01 | $286.78 | $282.38 | 675,800 | |
| $288.16 | 0.00 | 0.0% | $288.32 | $289.30 | $286.32 | 614,300 | |
| $288.16 | -1.32 | -0.5% | $289.44 | $289.44 | $288.00 | 329,000 | |
| $289.48 | +1.85 | +0.6% | $288.66 | $290.10 | $287.67 | 417,400 | |
| $287.63 | +0.65 | +0.2% | $285.69 | $287.82 | $284.56 | 1,098,300 | |
| $286.98 | -4.09 | -1.4% | $288.47 | $288.86 | $285.94 | 398,800 | |
| $291.07 | +0.12 | 0.0% | $292.18 | $292.88 | $290.64 | 819,300 | |
| $290.95 | +1.96 | +0.7% | $289.29 | $292.11 | $287.52 | 455,400 | |
| $288.99 | +2.43 | +0.8% | $289.44 | $290.79 | $288.38 | 408,700 | |
| $286.56 | +2.07 | +0.7% | $284.75 | $287.45 | $282.83 | 646,900 | |
| $284.49 | -1.59 | -0.6% | $287.30 | $287.38 | $284.48 | 531,900 | |
| $286.08 | -0.46 | -0.2% | $286.95 | $287.81 | $284.49 | 761,600 | |
| $286.54 | -3.16 | -1.1% | $287.04 | $288.28 | $285.34 | 531,600 | |
| $289.70 | +0.83 | +0.3% | $289.56 | $290.85 | $287.97 | 371,118 | |
| $288.87 | -0.80 | -0.3% | $289.08 | $289.81 | $287.15 | 501,034 | |
| $289.67 | -2.66 | -0.9% | $291.64 | $291.94 | $289.58 | 385,109 | |
| $292.33 | +1.24 | +0.4% | $292.98 | $293.50 | $291.38 | 462,230 | |
| $291.09 | +1.48 | +0.5% | $291.69 | $291.90 | $290.16 | 445,540 | |
| $289.61 | -1.30 | -0.4% | $291.31 | $291.43 | $288.51 | 823,518 | |
| $290.91 | +1.93 | +0.7% | $292.81 | $293.07 | $290.91 | 531,964 | |
| $288.98 | -1.91 | -0.7% | $291.14 | $292.48 | $286.52 | 935,712 | |
| $290.89 | -1.48 | -0.5% | $292.25 | $292.89 | $290.06 | 456,764 | |
| $292.37 | -1.08 | -0.4% | $291.61 | $293.67 | $291.43 | 447,453 | |
| $293.45 | +2.27 | +0.8% | $293.82 | $294.25 | $292.71 | 563,241 | |
| $291.18 | -2.91 | -1.0% | $292.29 | $293.38 | $290.70 | 660,648 | |
| $294.09 | -3.67 | -1.2% | $296.73 | $297.50 | $293.93 | 405,236 | |
| $297.76 | -2.25 | -0.7% | $299.62 | $300.00 | $297.54 | 388,822 | |
| $300.01 | +0.16 | +0.1% | $298.48 | $300.67 | $298.17 | 302,276 | |
| $299.85 | +2.17 | +0.7% | $299.41 | $299.99 | $297.41 | 353,766 | |
| $297.68 | +1.78 | +0.6% | $296.19 | $298.19 | $296.00 | 425,661 | |
| $295.90 | -3.25 | -1.1% | $297.25 | $298.40 | $295.26 | 491,624 | |
| $299.15 | -1.60 | -0.5% | $300.13 | $300.64 | $298.34 | 436,109 | |
| $300.75 | -3.53 | -1.2% | $304.77 | $305.12 | $300.50 | 307,695 | |
| $304.28 | +0.32 | +0.1% | $304.35 | $304.88 | $303.29 | 806,853 | |
| $303.96 | +0.95 | +0.3% | $302.47 | $304.88 | $302.31 | 350,873 | |
| $303.01 | +0.11 | 0.0% | $304.26 | $304.51 | $302.13 | 453,408 | |
| $302.90 | -1.86 | -0.6% | $304.13 | $304.50 | $302.14 | 370,161 | |
| $304.76 | +1.93 | +0.6% | $304.45 | $305.11 | $303.59 | 460,933 | |
| $302.83 | -3.12 | -1.0% | $304.06 | $305.09 | $302.59 | 433,259 | |
| $305.95 | +2.32 | +0.8% | $306.44 | $307.52 | $305.53 | 398,200 | |
| $303.63 | -4.34 | -1.4% | $306.31 | $307.21 | $303.45 | 704,915 | |
| $307.97 | -1.32 | -0.4% | $308.64 | $309.07 | $307.64 | 582,439 | |
| $309.29 | +0.75 | +0.2% | $308.64 | $309.51 | $307.81 | 398,537 | |
| $308.54 | +1.42 | +0.5% | $307.74 | $309.03 | $307.06 | 431,945 | |
| $307.12 | +0.96 | +0.3% | $307.25 | $308.00 | $305.48 | 480,161 | |
| $306.16 | +0.98 | +0.3% | $305.47 | $307.37 | $305.28 | 333,540 | |
| $305.18 | -0.91 | -0.3% | $305.41 | $306.20 | $304.69 | 357,937 | |
| $306.09 | +4.13 | +1.4% | $304.63 | $306.47 | $303.61 | 352,639 | |
| $301.96 | -1.12 | -0.4% | $303.21 | $304.90 | $301.70 | 304,095 | |
| $303.08 | -2.47 | -0.8% | $305.68 | $306.54 | $303.08 | 687,043 | |
| $305.55 | +5.91 | +2.0% | $300.73 | $305.83 | $300.41 | 436,066 | |
| $299.64 | +4.50 | +1.5% | $295.52 | $299.78 | $295.52 | 456,909 |
- Ticker
- NYSE Arca:VB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Morningstar Small-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Morningstar Small-Cap ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VB · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VB | BMV | Mexico | MXN |
| BIVA:VB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Morningstar Small-Cap ETF.