Stock listing
NYSE Arca:VAW Vanguard Materials ETF Stock
Home listing (NYSE Arca) of Vanguard Materials ETF
Follow Vanguard Materials ETF into a list and get an email when it puts out news.
Share price · AMEX:VAW
$228.65 USD -0.76 (-0.3%)
Close on Oct 30, 2026
- Day range
- $226.28 – $229.24 USDOct 30, 2026
- Volume
- 77,709 sharesOct 30, 2026
- Traded on an average day
- $15.91M USDMedian day 42,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VAW · Home | $228.65 USD | -0.76 (-0.3%) | 77,709 | $227.91 | $229.24 | $226.28 | $229.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VAW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $228.65 | -0.76 | -0.3% | $227.91 | $229.24 | $226.28 | 77,709 | |
| $229.41 | +1.97 | +0.9% | $226.49 | $229.41 | $226.49 | 68,012 | |
| $227.44 | +0.27 | +0.1% | $225.87 | $227.63 | $225.25 | 68,523 | |
| $227.17 | +2.51 | +1.1% | $224.06 | $227.21 | $224.06 | 48,000 | |
| $224.66 | +0.34 | +0.2% | $224.76 | $225.86 | $224.25 | 84,822 | |
| $224.32 | -2.18 | -1.0% | $224.94 | $225.88 | $222.34 | 48,714 | |
| $226.50 | -0.23 | -0.1% | $224.65 | $226.50 | $223.30 | 44,620 | |
| $226.73 | +0.50 | +0.2% | $226.57 | $226.99 | $225.23 | 32,130 | |
| $226.23 | +0.86 | +0.4% | $224.33 | $226.70 | $223.81 | 41,876 | |
| $225.37 | +0.25 | +0.1% | $225.70 | $226.09 | $224.66 | 54,707 | |
| $225.12 | +1.24 | +0.6% | $224.54 | $227.88 | $223.97 | 720,642 | |
| $223.88 | +3.54 | +1.6% | $221.58 | $224.14 | $220.89 | 54,700 | |
| $220.34 | -1.72 | -0.8% | $220.45 | $221.57 | $218.31 | 37,500 | |
| $222.06 | +0.58 | +0.3% | $222.27 | $222.78 | $220.44 | 39,300 | |
| $221.48 | -0.09 | 0.0% | $220.97 | $222.81 | $220.82 | 34,200 | |
| $221.57 | +1.06 | +0.5% | $221.57 | $222.49 | $221.42 | 52,200 | |
| $220.51 | +1.02 | +0.5% | $218.73 | $220.70 | $218.55 | 42,900 | |
| $219.49 | -3.66 | -1.6% | $220.81 | $220.81 | $219.13 | 42,100 | |
| $223.15 | +1.44 | +0.6% | $222.48 | $224.15 | $221.88 | 35,400 | |
| $221.71 | +1.86 | +0.8% | $220.04 | $223.20 | $217.97 | 43,000 | |
| $219.85 | +2.17 | +1.0% | $219.46 | $221.67 | $219.24 | 107,000 | |
| $217.68 | -0.49 | -0.2% | $217.02 | $217.94 | $214.55 | 131,500 | |
| $218.17 | -1.67 | -0.8% | $220.94 | $221.77 | $218.17 | 45,500 | |
| $219.84 | -1.41 | -0.6% | $221.33 | $221.33 | $218.97 | 73,100 | |
| $221.25 | -2.37 | -1.1% | $220.64 | $222.58 | $219.52 | 132,500 | |
| $223.62 | +1.10 | +0.5% | $222.71 | $224.04 | $221.91 | 55,000 | |
| $222.52 | -2.46 | -1.1% | $224.28 | $224.28 | $221.95 | 57,100 | |
| $224.98 | -2.68 | -1.2% | $225.00 | $226.12 | $224.00 | 42,000 | |
| $227.66 | +4.31 | +1.9% | $224.16 | $228.25 | $224.16 | 69,400 | |
| $223.35 | -0.14 | -0.1% | $225.13 | $225.37 | $223.08 | 36,300 | |
| $223.49 | -2.81 | -1.2% | $225.85 | $225.85 | $223.01 | 74,121 | |
| $226.30 | +1.60 | +0.7% | $227.67 | $227.81 | $226.05 | 41,374 | |
| $224.70 | -1.55 | -0.7% | $227.28 | $227.94 | $222.51 | 48,881 | |
| $226.25 | +0.74 | +0.3% | $225.63 | $226.34 | $224.25 | 749,943 | |
| $225.51 | -2.94 | -1.3% | $226.65 | $226.72 | $224.89 | 50,522 | |
| $228.45 | +0.74 | +0.3% | $229.48 | $229.74 | $228.27 | 51,491 | |
| $227.71 | -3.62 | -1.6% | $228.06 | $228.56 | $227.07 | 43,130 | |
| $231.33 | -2.12 | -0.9% | $233.88 | $234.73 | $231.30 | 40,018 | |
| $233.45 | -2.01 | -0.9% | $235.39 | $236.25 | $233.38 | 39,950 | |
| $235.46 | -0.67 | -0.3% | $233.91 | $236.42 | $233.91 | 20,818 | |
| $236.13 | -0.97 | -0.4% | $239.65 | $239.65 | $234.76 | 28,967 | |
| $237.10 | +3.90 | +1.7% | $234.29 | $238.06 | $234.29 | 34,780 | |
| $233.20 | -3.18 | -1.3% | $234.42 | $235.25 | $232.91 | 62,755 | |
| $236.38 | -2.14 | -0.9% | $238.15 | $238.26 | $235.74 | 30,601 | |
| $238.52 | -0.99 | -0.4% | $240.58 | $241.67 | $237.49 | 37,436 | |
| $239.51 | -1.02 | -0.4% | $239.14 | $240.31 | $238.65 | 27,851 | |
| $240.53 | -0.12 | 0.0% | $240.30 | $242.38 | $240.30 | 27,471 | |
| $240.65 | +1.30 | +0.5% | $239.04 | $240.75 | $237.81 | 41,895 | |
| $239.35 | -0.319 | -0.1% | $241.17 | $241.83 | $238.19 | 58,205 | |
| $239.67 | +5.069 | +2.2% | $237.91 | $240.11 | $237.91 | 38,950 | |
| $234.60 | -0.72 | -0.3% | $233.29 | $236.96 | $233.29 | 28,516 | |
| $235.32 | +3.72 | +1.6% | $235.23 | $238.00 | $234.35 | 64,245 | |
| $231.60 | -2.84 | -1.2% | $233.84 | $233.87 | $231.53 | 38,123 | |
| $234.44 | -1.04 | -0.4% | $235.06 | $235.06 | $233.97 | 31,947 | |
| $235.48 | +1.61 | +0.7% | $234.70 | $235.86 | $234.70 | 38,129 | |
| $233.87 | -1.61 | -0.7% | $235.30 | $235.52 | $233.77 | 24,103 | |
| $235.48 | -2.67 | -1.1% | $239.77 | $239.77 | $235.41 | 36,865 | |
| $238.15 | +0.24 | +0.1% | $237.70 | $239.52 | $237.48 | 27,573 | |
| $237.91 | +1.50 | +0.6% | $236.35 | $237.91 | $235.62 | 35,921 | |
| $236.41 | +3.44 | +1.5% | $234.50 | $236.77 | $234.46 | 25,510 | |
| $232.97 | -1.86 | -0.8% | $234.79 | $234.79 | $232.35 | 29,472 | |
| $234.83 | +3.69 | +1.6% | $234.01 | $235.91 | $234.01 | 58,499 | |
| $231.14 | +4.97 | +2.2% | $228.09 | $231.27 | $227.53 | 44,601 | |
| $226.17 | +3.30 | +1.5% | $224.01 | $226.31 | $222.91 | 82,348 | |
| $222.87 | -5.43 | -2.4% | $225.14 | $225.14 | $221.50 | 65,271 | |
| $228.30 | +1.09 | +0.5% | $229.10 | $229.33 | $226.16 | 26,884 |
- Ticker
- NYSE Arca:VAW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Materials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Materials ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VAW · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VAW | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Materials ETF.