Stock listing

NYSE Arca:VALQ American Century U.S. Quality Value ETF Stock

Follow American Century U.S. Quality Value ETF into a list and get an email when it puts out news.

Share price · AMEX:VALQ

$72.96 USD +0.30 (+0.4%)

Close on Nov 2, 2026

Past year +14.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$72.93 – $73.18 USDNov 2, 2026
Volume
19,593 sharesNov 2, 2026
52-week range
$62.30 – $73.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.70M USDMedian day 3,623 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Century U.S. Quality Value ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VALQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$72.96+0.30+0.4%$73.03$73.18$72.9319,593
$72.66-0.42-0.6%$73.25$73.25$72.416,542
$73.08+0.794+1.1%$72.77$73.08$72.768,529
$72.29+0.086+0.1%$72.22$72.31$72.143,623
$72.20-0.12-0.2%$72.02$72.33$72.0275,373
$72.32+0.23+0.3%$72.51$72.51$72.1164,815
$72.09-0.878-1.2%$72.07$72.31$72.0528,775
$72.97+0.898+1.2%$72.14$72.97$72.131,908,988
$72.07+0.030.0%$71.92$72.08$71.923,891
$72.04+0.925+1.3%$71.26$72.04$71.261,824
$71.11-0.038-0.1%$71.09$71.27$71.0410,312
$71.15-0.318-0.4%$71.82$71.82$71.061,703
$71.47+0.942+1.3%$71.54$71.60$71.422,168
$70.53+0.202+0.3%$70.22$70.53$70.1417,271
$70.33+0.071+0.1%$70.33$70.33$70.33638
$70.26+0.0220.0%$70.23$70.26$70.222,526
$70.23-0.228-0.3%$70.25$70.32$70.171,595
$70.46+0.566+0.8%$69.85$70.46$69.841,767
$69.90-0.335-0.5%$69.91$70.06$69.901,080
$70.23+0.19+0.3%$70.15$70.23$70.151,538
$70.04+0.0260.0%$69.85$70.04$69.6233,222
$70.02+0.137+0.2%$70.38$70.38$69.982,435
$69.88+0.24+0.3%$70.00$70.00$69.515,925
$69.64-0.316-0.5%$69.96$70.17$69.646,816
$69.96-0.231-0.3%$70.04$70.04$69.7112,022
$70.19-0.303-0.4%$70.13$70.27$70.131,600
$70.49+0.326+0.5%$70.10$70.51$70.105,435
$70.16-0.366-0.5%$70.52$70.52$70.161,100
$70.53-0.461-0.6%$70.86$70.86$70.536,452
$70.99+0.075+0.1%$70.86$71.06$70.863,502
$70.92+0.243+0.3%$70.98$71.03$70.672,072
$70.67-0.318-0.4%$70.59$70.67$70.591,087
$70.99+0.393+0.6%$71.16$71.16$70.857,035
$70.60-0.627-0.9%$71.18$71.27$70.327,631
$71.23-0.237-0.3%$71.26$71.34$71.231,518
$71.46+0.161+0.2%$71.37$71.58$71.373,101
$71.30+0.727+1.0%$71.09$71.43$71.092,709
$70.57-0.29-0.4%$70.67$70.81$70.577,596
$70.86-0.634-0.9%$71.43$71.43$70.863,388
$71.50-1.052-1.5%$71.99$71.99$71.502,294
$72.55-0.19-0.3%$72.44$72.75$72.444,409
$72.74+0.315+0.4%$72.66$72.82$72.3421,601
$72.42+0.526+0.7%$72.06$72.53$72.063,579
$71.90-0.392-0.5%$72.30$72.34$71.853,127
$72.29-0.274-0.4%$72.42$72.42$72.262,874
$72.56-0.062-0.1%$72.68$72.77$72.568,741
$72.63-0.156-0.2%$72.52$72.77$72.472,769
$72.78+0.0070.0%$72.70$72.78$72.702,314
$72.78+0.0060.0%$72.58$72.78$72.58884
$72.77+0.066+0.1%$72.58$72.77$72.572,427
$72.70+0.549+0.8%$72.56$72.85$72.561,276
$72.15-0.582-0.8%$72.53$72.68$72.1529,152
$72.74+0.647+0.9%$72.48$73.17$72.482,115
$72.09+0.020.0%$72.34$72.36$72.094,555
$72.07-0.527-0.7%$72.42$72.50$72.074,753
$72.60-0.137-0.2%$72.65$72.65$72.574,681
$72.73+0.701+1.0%$72.19$72.73$72.191,590
$72.03+0.096+0.1%$71.91$72.03$71.685,432
$71.94+0.0240.0%$72.16$72.16$71.903,817
$71.91-0.0130.0%$71.78$72.12$71.754,440
$71.93+0.582+0.8%$71.63$71.95$71.625,133
$71.34-0.26-0.4%$71.38$71.52$71.305,399
$71.60-0.253-0.4%$72.00$72.00$71.557,268
$71.86+1.443+2.0%$71.46$71.86$71.461,871
$70.41+0.447+0.6%$70.30$70.41$70.112,676
Ticker
NYSE Arca:VALQ
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

American Century U.S. Quality Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about American Century U.S. Quality Value ETF.