Stock listing
NYSE Arca:VAIE VegaShares US Equity Autocallable Income ETF Stock
Follow VegaShares US Equity Autocallable Income ETF into a list and get an email when it puts out news.
Share price · AMEX:VAIE
$21.59 USD -0.01 (-0.1%)
Close on Nov 6, 2026
- Day range
- $21.36 – $21.81 USDNov 6, 2026
- Volume
- 66,513 sharesNov 6, 2026
- Traded on an average day
- $1.41M USDMedian day 35,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:VAIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.59 | -0.011 | -0.1% | $21.36 | $21.81 | $21.36 | 66,513 | |
| $21.60 | -2.27 | -9.5% | $23.78 | $23.78 | $21.60 | 50,447 | |
| $23.87 | +0.738 | +3.2% | $23.64 | $24.01 | $23.64 | 18,302 | |
| $23.13 | +0.122 | +0.5% | $23.19 | $23.28 | $23.05 | 17,932 | |
| $23.01 | -0.31 | -1.3% | $23.32 | $23.69 | $23.01 | 58,691 | |
| $23.32 | -0.68 | -2.8% | $23.67 | $23.67 | $23.10 | 32,800 | |
| $24.00 | -0.23 | -0.9% | $23.95 | $24.15 | $23.93 | 25,300 | |
| $24.23 | +0.08 | +0.3% | $24.16 | $24.32 | $24.16 | 4,100 | |
| $24.15 | +0.20 | +0.8% | $23.97 | $24.19 | $23.89 | 8,400 | |
| $23.95 | +0.31 | +1.3% | $23.79 | $23.98 | $23.77 | 21,300 | |
| $23.64 | -0.26 | -1.1% | $23.66 | $23.82 | $23.60 | 43,900 | |
| $23.90 | -0.46 | -1.9% | $24.03 | $24.03 | $23.73 | 65,000 | |
| $24.36 | +0.24 | +1.0% | $24.32 | $24.47 | $24.12 | 18,100 | |
| $24.12 | +0.04 | +0.2% | $24.05 | $24.31 | $23.96 | 52,500 | |
| $24.08 | +0.15 | +0.6% | $24.08 | $24.26 | $24.00 | 98,300 | |
| $23.93 | -0.52 | -2.1% | $24.32 | $24.36 | $23.80 | 56,100 | |
| $24.45 | +0.14 | +0.6% | $24.10 | $24.45 | $23.98 | 23,300 | |
| $24.31 | -0.45 | -1.8% | $24.77 | $24.77 | $24.21 | 18,000 | |
| $24.76 | +0.02 | +0.1% | $24.75 | $24.80 | $24.66 | 12,400 | |
| $24.74 | +0.03 | +0.1% | $24.73 | $24.82 | $24.70 | 27,300 | |
| $24.71 | +0.14 | +0.6% | $24.64 | $24.80 | $24.59 | 18,300 | |
| $24.57 | -0.23 | -0.9% | $24.64 | $24.71 | $24.44 | 242,200 | |
| $24.80 | -0.09 | -0.4% | $24.84 | $24.84 | $24.59 | 50,200 | |
| $24.89 | +0.27 | +1.1% | $24.85 | $25.00 | $24.85 | 39,400 | |
| $24.62 | +0.22 | +0.9% | $24.39 | $24.67 | $24.39 | 21,800 | |
| $24.40 | +0.20 | +0.8% | $24.40 | $24.70 | $24.34 | 258,500 | |
| $24.20 | +0.15 | +0.6% | $24.04 | $24.30 | $23.86 | 36,000 | |
| $24.05 | -0.12 | -0.5% | $24.36 | $24.39 | $24.05 | 34,000 | |
| $24.17 | -0.02 | -0.1% | $24.31 | $24.31 | $24.07 | 26,800 | |
| $24.19 | -0.26 | -1.1% | $24.30 | $24.34 | $24.12 | 9,400 | |
| $24.45 | +0.10 | +0.4% | $24.38 | $24.57 | $24.30 | 55,200 | |
| $24.35 | +0.03 | +0.1% | $24.07 | $24.37 | $24.07 | 12,900 | |
| $24.32 | -0.34 | -1.4% | $24.51 | $24.51 | $24.32 | 10,500 | |
| $24.66 | -0.15 | -0.6% | $24.73 | $24.73 | $24.61 | 20,500 | |
| $24.81 | +0.65 | +2.7% | $24.40 | $24.91 | $24.19 | 41,300 | |
| $24.16 | +0.01 | 0.0% | $24.15 | $24.16 | $23.97 | 38,900 | |
| $24.15 | +0.49 | +2.1% | $24.10 | $24.20 | $23.92 | 42,700 | |
| $23.66 | -0.22 | -0.9% | $23.95 | $24.16 | $23.48 | 36,300 | |
| $23.88 | -0.23 | -1.0% | $24.10 | $24.10 | $23.83 | 18,700 | |
| $24.11 | -0.18 | -0.7% | $24.29 | $24.29 | $23.97 | 19,900 | |
| $24.29 | +0.30 | +1.3% | $24.39 | $24.39 | $24.20 | 20,500 | |
| $23.99 | -0.33 | -1.4% | $24.17 | $24.17 | $23.96 | 24,400 | |
| $24.32 | -0.18 | -0.7% | $24.62 | $24.62 | $24.30 | 32,600 | |
| $24.50 | -0.17 | -0.7% | $24.76 | $24.76 | $24.49 | 62,700 | |
| $24.67 | -0.16 | -0.6% | $24.74 | $24.76 | $24.62 | 32,400 | |
| $24.83 | +0.35 | +1.4% | $24.50 | $24.92 | $24.49 | 12,100 | |
| $24.48 | +0.11 | +0.5% | $24.38 | $24.61 | $24.35 | 39,300 | |
| $24.37 | -0.22 | -0.9% | $24.50 | $24.51 | $24.32 | 33,400 | |
| $24.59 | -0.13 | -0.5% | $24.69 | $24.69 | $24.52 | 48,100 | |
| $24.72 | -0.03 | -0.1% | $24.74 | $24.94 | $24.69 | 41,100 | |
| $24.75 | +0.06 | +0.2% | $24.69 | $24.85 | $24.63 | 25,300 | |
| $24.69 | +0.06 | +0.2% | $24.63 | $24.69 | $24.62 | 22,500 | |
| $24.63 | +0.11 | +0.4% | $24.69 | $24.69 | $24.52 | 453,600 | |
| $24.52 | -0.11 | -0.4% | $24.65 | $24.65 | $24.47 | 42,700 | |
| $24.63 | +0.06 | +0.2% | $24.57 | $24.69 | $24.56 | 38,800 | |
| $24.57 | -0.25 | -1.0% | $24.63 | $24.71 | $24.56 | 36,800 | |
| $24.82 | -0.08 | -0.3% | $24.61 | $25.13 | $24.61 | 29,000 | |
| $24.90 | -0.15 | -0.6% | $24.92 | $24.95 | $24.85 | 44,000 | |
| $25.05 | -0.11 | -0.4% | $25.18 | $25.47 | $25.05 | 317,400 | |
| $25.16 | -0.06 | -0.2% | $25.18 | $25.27 | $25.15 | 29,700 | |
| $25.22 | +0.10 | +0.4% | $25.18 | $25.26 | $25.10 | 51,700 | |
| $25.12 | +0.15 | +0.6% | $25.35 | $25.35 | $25.01 | 65,000 | |
| $24.97 | -0.09 | -0.4% | $25.30 | $25.30 | $24.94 | 69,700 | |
| $25.06 | -0.06 | -0.2% | $25.13 | $25.24 | $25.01 | 56,500 | |
| $25.12 | +0.24 | +1.0% | $25.08 | $25.47 | $24.95 | 400,700 | |
| $24.88 | -0.19 | -0.8% | $25.00 | $25.01 | $24.88 | 12,400 |
- Ticker
- NYSE Arca:VAIE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VegaShares US Equity Autocallable Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VegaShares US Equity Autocallable Income ETF.