Stock listing
NYSE Arca:VAIC VegaShares US Equity Autocallable Conservative Income ETF Stock
Follow VegaShares US Equity Autocallable Conservative Income ETF into a list and get an email when it puts out news.
Share price · AMEX:VAIC
$23.91 USD -0.08 (-0.3%)
Close on Nov 6, 2026
- Day range
- $23.87 – $23.99 USDNov 6, 2026
- Volume
- 9,135 sharesNov 6, 2026
- Traded on an average day
- $162,580 USDMedian day 3,555 shares · last 3 months, Sep 24, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Nov 6, 2026 · AMEX:VAIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.91 | -0.078 | -0.3% | $23.99 | $23.99 | $23.87 | 9,135 | |
| $23.99 | -0.973 | -3.9% | $24.60 | $24.60 | $23.99 | 12,061 | |
| $24.96 | +0.346 | +1.4% | $24.94 | $25.07 | $24.94 | 1,357 | |
| $24.61 | -0.014 | -0.1% | $24.57 | $24.71 | $24.57 | 2,063 | |
| $24.63 | -0.043 | -0.2% | $24.60 | $24.91 | $24.60 | 18,212 | |
| $24.67 | -0.332 | -1.3% | $24.94 | $24.94 | $24.65 | 4,593 | |
| $25.00 | -0.14 | -0.6% | $24.98 | $25.06 | $24.97 | 1,809 | |
| $25.14 | +0.079 | +0.3% | $25.03 | $25.16 | $25.03 | 3,144 | |
| $25.06 | +0.063 | +0.3% | $25.01 | $25.10 | $25.01 | 3,148 | |
| $25.00 | +0.168 | +0.7% | $25.02 | $25.02 | $25.00 | 3,610 | |
| $24.83 | -0.028 | -0.1% | $24.77 | $24.93 | $24.74 | 21,791 | |
| $24.86 | -0.289 | -1.1% | $25.01 | $25.01 | $24.86 | 16,246 | |
| $25.15 | +0.087 | +0.3% | $25.11 | $25.20 | $25.09 | 4,628 | |
| $25.06 | +0.079 | +0.3% | $25.16 | $25.16 | $25.06 | 1,055 | |
| $24.98 | +0.07 | +0.3% | $25.03 | $25.07 | $24.98 | 26,609 | |
| $24.91 | -0.277 | -1.1% | $25.07 | $25.10 | $24.91 | 3,050 | |
| $25.19 | +0.06 | +0.2% | $25.05 | $25.22 | $25.05 | 2,800 | |
| $25.13 | -0.22 | -0.9% | $25.30 | $25.30 | $25.13 | 1,300 | |
| $25.35 | -0.05 | -0.2% | $25.43 | $25.50 | $25.35 | 3,500 | |
| $25.40 | +0.04 | +0.2% | $25.43 | $25.43 | $25.28 | 4,000 | |
| $25.36 | +0.09 | +0.4% | $25.38 | $25.38 | $25.36 | 6,100 | |
| $25.27 | -0.08 | -0.3% | $25.38 | $25.44 | $25.27 | 14,600 | |
| $25.35 | -0.05 | -0.2% | $25.29 | $25.43 | $25.29 | 16,400 | |
| $25.40 | +0.13 | +0.5% | $25.49 | $25.54 | $25.40 | 4,500 | |
| $25.27 | +0.12 | +0.5% | $25.35 | $25.35 | $25.27 | 800 | |
| $25.15 | +0.22 | +0.9% | $25.15 | $25.15 | $25.15 | 100 | |
| $24.93 | +0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.92 | 0.00 | 0.0% | $25.11 | $25.14 | $24.92 | 13,200 | |
| $24.92 | -0.05 | -0.2% | $24.96 | $24.96 | $24.92 | 1,400 | |
| $24.97 | -0.16 | -0.6% | $24.99 | $24.99 | $24.97 | 300 | |
| $25.13 | +0.12 | +0.5% | $25.11 | $25.13 | $25.11 | 1,200 | |
| $25.01 | — | — | $25.00 | $25.05 | $24.95 | 6,100 |
- Ticker
- NYSE Arca:VAIC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VegaShares US Equity Autocallable Conservative Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VegaShares US Equity Autocallable Conservative Income ETF.