Stock listing
NYSE Arca:VABS Virtus Newfleet Securitized Income ETF Stock
Follow Virtus Newfleet Securitized Income ETF into a list and get an email when it puts out news.
Share price · AMEX:VABS
$23.82 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $23.82 – $23.82 USDNov 2, 2026
- Volume
- 129 sharesNov 2, 2026
- Traded on an average day
- $97,695 USDMedian day 1,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VABS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.82 | -0.015 | -0.1% | $23.82 | $23.82 | $23.82 | 129 | |
| $23.83 | +0.04 | +0.2% | $23.79 | $23.83 | $23.79 | 18,611 | |
| $23.79 | +0.005 | 0.0% | $23.81 | $23.81 | $23.79 | 2,834 | |
| $23.79 | +0.012 | +0.1% | $23.78 | $23.79 | $23.77 | 565 | |
| $23.77 | -0.027 | -0.1% | $23.78 | $23.80 | $23.77 | 7,470 | |
| $23.80 | -0.01 | 0.0% | $23.81 | $23.84 | $23.80 | 1,662 | |
| $23.81 | 0.00 | 0.0% | $23.79 | $23.81 | $23.79 | 1,106 | |
| $23.81 | +0.07 | +0.3% | $23.78 | $23.81 | $23.78 | 4,700 | |
| $23.74 | 0.00 | 0.0% | $23.75 | $23.75 | $23.74 | 669 | |
| $23.74 | -0.156 | -0.7% | $23.75 | $23.75 | $23.74 | 1,069 | |
| $23.90 | -0.009 | 0.0% | $23.88 | $23.92 | $23.88 | 5,795 | |
| $23.90 | +0.035 | +0.1% | $23.90 | $23.92 | $23.89 | 2,134 | |
| $23.87 | +0.02 | +0.1% | $23.90 | $23.90 | $23.87 | 7,600 | |
| $23.85 | -0.02 | -0.1% | $23.83 | $23.85 | $23.83 | 800 | |
| $23.87 | +0.05 | +0.2% | $23.84 | $23.98 | $23.84 | 19,500 | |
| $23.82 | -0.02 | -0.1% | $23.83 | $23.84 | $23.82 | 300 | |
| $23.84 | +0.03 | +0.1% | $23.81 | $23.86 | $23.81 | 11,800 | |
| $23.81 | 0.00 | 0.0% | $23.80 | $23.81 | $23.80 | 2,500 | |
| $23.81 | +0.02 | +0.1% | $23.78 | $23.84 | $23.78 | 6,800 | |
| $23.79 | 0.00 | 0.0% | $23.79 | $23.81 | $23.79 | 4,100 | |
| $23.79 | 0.00 | 0.0% | $23.79 | $23.79 | $23.77 | 3,100 | |
| $23.79 | 0.00 | 0.0% | $23.81 | $23.87 | $23.79 | 7,200 | |
| $23.79 | +0.08 | +0.3% | $23.72 | $23.90 | $23.72 | 17,400 | |
| $23.71 | -0.10 | -0.4% | $23.83 | $23.83 | $23.70 | 23,000 | |
| $23.81 | -0.01 | 0.0% | $23.78 | $23.81 | $23.78 | 1,000 | |
| $23.82 | -0.01 | 0.0% | $23.82 | $23.83 | $23.82 | 1,700 | |
| $23.83 | +0.015 | +0.1% | $23.83 | $23.83 | $23.82 | 16,700 | |
| $23.82 | -0.005 | 0.0% | $23.83 | $23.83 | $23.80 | 1,500 | |
| $23.82 | -0.055 | -0.2% | $23.85 | $23.97 | $23.82 | 5,200 | |
| $23.88 | -0.035 | -0.1% | $23.89 | $23.89 | $23.88 | 1,300 | |
| $23.91 | -0.10 | -0.4% | $23.91 | $23.93 | $23.74 | 8,600 | |
| $24.01 | +0.013 | +0.1% | $24.01 | $24.01 | $24.01 | 200 | |
| $24.00 | +0.017 | +0.1% | $24.01 | $24.01 | $24.00 | 1,200 | |
| $23.98 | -0.003 | 0.0% | $24.01 | $24.01 | $23.98 | 300 | |
| $23.98 | -0.012 | -0.1% | $23.98 | $24.01 | $23.95 | 18,000 | |
| $24.00 | -0.005 | 0.0% | $24.01 | $24.01 | $24.00 | 100 | |
| $24.00 | -0.03 | -0.1% | $24.00 | $24.01 | $24.00 | 2,800 | |
| $24.03 | -0.05 | -0.2% | $24.03 | $24.03 | $24.02 | 3,700 | |
| $24.08 | -0.02 | -0.1% | $24.10 | $24.14 | $24.07 | 15,100 | |
| $24.10 | -0.02 | -0.1% | $24.09 | $24.23 | $23.96 | 7,000 | |
| $24.12 | +0.005 | 0.0% | $24.13 | $24.13 | $24.12 | 600 | |
| $24.12 | +0.025 | +0.1% | $24.12 | $24.12 | $24.12 | 100 | |
| $24.09 | +0.005 | 0.0% | $24.09 | $24.09 | $24.09 | 100 | |
| $24.09 | -0.025 | -0.1% | $24.09 | $24.10 | $24.09 | 2,300 | |
| $24.11 | 0.00 | 0.0% | $24.11 | $24.13 | $24.11 | 8,700 | |
| $24.11 | -0.05 | -0.2% | $24.14 | $24.14 | $24.11 | 700 | |
| $24.16 | -0.02 | -0.1% | $24.16 | $24.17 | $24.16 | 1,400 | |
| $24.18 | -0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 400 | |
| $24.19 | +0.035 | +0.1% | $24.16 | $24.19 | $24.16 | 3,800 | |
| $24.16 | +0.03 | +0.1% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.13 | +0.005 | 0.0% | $24.10 | $24.13 | $24.10 | 300 | |
| $24.12 | -0.16 | -0.7% | $24.13 | $24.13 | $24.12 | 200 | |
| $24.28 | +0.04 | +0.2% | $24.25 | $24.28 | $24.25 | 3,300 | |
| $24.24 | +0.005 | 0.0% | $24.24 | $24.25 | $24.24 | 400 | |
| $24.24 | -0.005 | 0.0% | $24.21 | $24.24 | $24.21 | 200 | |
| $24.24 | +0.035 | +0.1% | $24.24 | $24.24 | $24.21 | 1,500 | |
| $24.21 | -0.01 | 0.0% | $24.22 | $24.22 | $24.21 | 1,500 | |
| $24.22 | +0.03 | +0.1% | $24.19 | $24.22 | $24.19 | 300 | |
| $24.19 | -0.015 | -0.1% | $24.20 | $24.20 | $24.19 | 300 | |
| $24.20 | 0.00 | 0.0% | $24.19 | $24.20 | $24.19 | 200 | |
| $24.20 | +0.01 | 0.0% | $24.19 | $24.21 | $24.19 | 2,900 | |
| $24.19 | -0.02 | -0.1% | $24.19 | $24.19 | $24.19 | 100 | |
| $24.21 | +0.01 | 0.0% | $24.18 | $24.22 | $24.18 | 600 | |
| $24.20 | +0.07 | +0.3% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.13 | +0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 400 |
- Ticker
- NYSE Arca:VABS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Newfleet Securitized Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus Newfleet Securitized Income ETF.