Stock listing
NYSE Arca:UYM ProShares Ultra Materials Stock
Follow ProShares Ultra Materials into a list and get an email when it puts out news.
Share price · AMEX:UYM
$32.33 USD +1.02 (+3.2%)
Close on Nov 2, 2026
- Day range
- $31.85 – $32.70 USDNov 2, 2026
- Volume
- 13,234 sharesNov 2, 2026
- 52-week range
- $21.34 – $34.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $324,249 USDMedian day 7,011 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:UYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.33 | +1.015 | +3.2% | $31.86 | $32.70 | $31.85 | 13,234 | |
| $31.31 | +0.34 | +1.1% | $30.97 | $31.31 | $30.83 | 2,400 | |
| $30.97 | +0.73 | +2.4% | $30.34 | $31.03 | $30.34 | 6,000 | |
| $30.24 | +0.01 | 0.0% | $29.74 | $30.24 | $29.58 | 4,000 | |
| $30.23 | +0.47 | +1.6% | $30.20 | $30.23 | $30.20 | 800 | |
| $29.76 | +0.16 | +0.5% | $30.00 | $30.00 | $29.72 | 1,700 | |
| $29.60 | -0.48 | -1.6% | $29.86 | $29.97 | $29.47 | 1,500 | |
| $30.08 | +0.43 | +1.5% | $29.25 | $30.08 | $29.25 | 4,000 | |
| $29.65 | +0.119 | +0.4% | $29.75 | $29.75 | $29.30 | 7,600 | |
| $29.53 | +0.241 | +0.8% | $29.45 | $29.61 | $29.44 | 4,822 | |
| $29.29 | +0.03 | +0.1% | $29.12 | $29.53 | $29.11 | 1,546 | |
| $29.26 | +0.44 | +1.5% | $29.22 | $29.79 | $28.96 | 8,700 | |
| $28.82 | +1.01 | +3.6% | $28.22 | $28.82 | $28.22 | 5,200 | |
| $27.81 | -0.07 | -0.3% | $27.44 | $27.86 | $27.44 | 3,900 | |
| $27.88 | +0.29 | +1.1% | $27.88 | $27.88 | $27.88 | 400 | |
| $27.59 | +0.03 | +0.1% | $27.35 | $27.93 | $27.35 | 8,800 | |
| $27.56 | +0.19 | +0.7% | $27.72 | $27.72 | $27.56 | 600 | |
| $27.37 | +0.24 | +0.9% | $27.00 | $27.37 | $26.88 | 4,200 | |
| $27.13 | -0.814 | -2.9% | $27.57 | $27.57 | $27.13 | 1,100 | |
| $27.94 | +0.22 | +0.8% | $27.78 | $28.17 | $27.77 | 2,827 | |
| $27.72 | +0.665 | +2.5% | $27.17 | $27.93 | $27.13 | 7,568 | |
| $27.06 | +0.38 | +1.4% | $27.22 | $27.33 | $27.06 | 5,900 | |
| $26.68 | +0.08 | +0.3% | $26.18 | $26.73 | $26.02 | 14,200 | |
| $26.60 | -0.71 | -2.6% | $27.38 | $27.38 | $26.60 | 1,000 | |
| $27.31 | -0.38 | -1.4% | $27.83 | $27.83 | $27.23 | 7,300 | |
| $27.69 | -0.42 | -1.5% | $27.45 | $27.93 | $27.42 | 10,500 | |
| $28.11 | +0.07 | +0.2% | $28.11 | $28.19 | $28.05 | 2,600 | |
| $28.04 | -0.58 | -2.0% | $28.42 | $28.42 | $27.92 | 9,000 | |
| $28.62 | -0.47 | -1.6% | $28.79 | $28.89 | $28.62 | 4,700 | |
| $29.09 | +0.94 | +3.3% | $28.38 | $29.15 | $28.38 | 16,900 | |
| $28.15 | -0.071 | -0.3% | $28.23 | $28.30 | $28.15 | 5,200 | |
| $28.22 | -0.851 | -2.9% | $28.73 | $28.73 | $28.15 | 3,329 | |
| $29.07 | +0.418 | +1.5% | $29.13 | $29.28 | $28.99 | 4,009 | |
| $28.65 | -0.385 | -1.3% | $29.33 | $29.40 | $28.17 | 9,502 | |
| $29.04 | +0.293 | +1.0% | $28.97 | $29.25 | $28.91 | 4,421 | |
| $28.74 | -0.526 | -1.8% | $29.00 | $29.00 | $28.64 | 7,942 | |
| $29.27 | +0.13 | +0.4% | $29.46 | $29.48 | $29.25 | 9,388 | |
| $29.14 | -0.65 | -2.2% | $29.30 | $29.30 | $28.93 | 9,426 | |
| $29.79 | -0.776 | -2.5% | $30.22 | $30.34 | $29.79 | 7,000 | |
| $30.57 | -0.574 | -1.8% | $31.00 | $31.16 | $30.57 | 17,429 | |
| $31.14 | -0.231 | -0.7% | $30.92 | $31.28 | $30.71 | 4,378 | |
| $31.37 | -0.383 | -1.2% | $32.09 | $32.15 | $31.35 | 13,322 | |
| $31.75 | +1.109 | +3.6% | $31.03 | $32.03 | $31.03 | 7,011 | |
| $30.65 | -0.815 | -2.6% | $30.98 | $31.00 | $30.35 | 9,456 | |
| $31.46 | -0.53 | -1.7% | $31.75 | $31.96 | $31.28 | 21,560 | |
| $31.99 | -0.15 | -0.5% | $32.14 | $32.14 | $31.63 | 4,234 | |
| $32.14 | -0.51 | -1.6% | $32.01 | $32.39 | $31.93 | 7,774 | |
| $32.65 | +0.07 | +0.2% | $32.74 | $33.14 | $32.61 | 13,822 | |
| $32.58 | 0.00 | 0.0% | $32.62 | $32.62 | $31.90 | 16,800 | |
| $32.58 | +0.033 | +0.1% | $33.03 | $33.31 | $32.24 | 51,393 | |
| $32.55 | +1.363 | +4.4% | $32.41 | $32.70 | $32.32 | 12,813 | |
| $31.18 | -0.129 | -0.4% | $31.48 | $31.78 | $31.17 | 1,856 | |
| $31.31 | +0.879 | +2.9% | $31.30 | $32.00 | $31.29 | 8,186 | |
| $30.43 | -0.543 | -1.8% | $30.80 | $30.85 | $30.42 | 2,890 | |
| $30.98 | -0.367 | -1.2% | $31.04 | $31.10 | $30.76 | 14,410 | |
| $31.34 | +0.235 | +0.8% | $31.25 | $31.45 | $31.25 | 86,019 | |
| $31.11 | -0.312 | -1.0% | $31.44 | $31.48 | $30.95 | 14,009 | |
| $31.42 | -0.814 | -2.5% | $32.01 | $32.01 | $31.42 | 12,876 | |
| $32.23 | +0.024 | +0.1% | $32.35 | $32.65 | $32.03 | 99,784 | |
| $32.21 | +0.37 | +1.2% | $31.93 | $32.21 | $31.57 | 9,692 | |
| $31.84 | +0.922 | +3.0% | $30.95 | $31.84 | $30.95 | 11,142 | |
| $30.92 | -0.689 | -2.2% | $31.27 | $31.44 | $30.85 | 2,976 | |
| $31.61 | +0.797 | +2.6% | $31.29 | $31.85 | $31.29 | 5,213 | |
| $30.81 | +1.161 | +3.9% | $30.36 | $30.88 | $30.36 | 8,126 | |
| $29.65 | +0.64 | +2.2% | $29.46 | $29.65 | $29.21 | 3,977 |
- Ticker
- NYSE Arca:UYM
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Materials on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares Ultra Materials.