Stock listing
NYSE Arca:UYG ProShares Ultra Financials Stock
Home listing (NYSE Arca) of ProShares Ultra Financials
Follow ProShares Ultra Financials into a list and get an email when it puts out news.
Share price · AMEX:UYG
$95.28 USD -1.21 (-1.3%)
Close on Nov 3, 2026
- Day range
- $95.07 – $95.60 USDNov 3, 2026
- Volume
- 6,316 sharesNov 3, 2026
- Traded on an average day
- $1.52M USDMedian day 10,942 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:UYG · Home | $95.28 USD | -1.21 (-1.3%) | 6,316 | $95.24 | $95.60 | $95.07 | $96.49 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:UYG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.28 | -1.21 | -1.3% | $95.24 | $95.60 | $95.07 | 6,316 | |
| $96.49 | +3.181 | +3.4% | $94.11 | $96.65 | $94.11 | 12,146 | |
| $93.31 | -1.357 | -1.4% | $93.85 | $93.88 | $92.60 | 59,827 | |
| $94.67 | +2.56 | +2.8% | $93.77 | $95.50 | $93.77 | 9,170 | |
| $92.11 | +0.737 | +0.8% | $91.27 | $92.33 | $90.97 | 9,223 | |
| $91.37 | -0.374 | -0.4% | $91.34 | $91.43 | $91.00 | 5,047 | |
| $91.74 | +0.272 | +0.3% | $92.30 | $92.65 | $91.65 | 4,576 | |
| $91.47 | -2.36 | -2.5% | $92.33 | $92.33 | $91.46 | 7,449 | |
| $93.83 | +2.055 | +2.2% | $92.42 | $93.83 | $92.42 | 4,611 | |
| $91.77 | +0.874 | +1.0% | $91.97 | $92.04 | $91.26 | 4,523 | |
| $90.90 | +2.122 | +2.4% | $88.85 | $91.00 | $88.85 | 6,406 | |
| $88.78 | -1.382 | -1.5% | $89.66 | $89.66 | $88.72 | 5,437 | |
| $90.16 | +0.743 | +0.8% | $90.30 | $91.64 | $89.29 | 15,614 | |
| $89.42 | +2.447 | +2.8% | $87.92 | $89.67 | $87.50 | 12,453 | |
| $86.97 | -1.239 | -1.4% | $86.44 | $86.97 | $85.56 | 11,631 | |
| $88.21 | -0.621 | -0.7% | $90.00 | $90.00 | $88.21 | 40,504 | |
| $88.83 | +0.91 | +1.0% | $87.96 | $89.25 | $87.96 | 31,911 | |
| $87.92 | +1.60 | +1.9% | $86.81 | $88.07 | $86.81 | 54,000 | |
| $86.32 | +1.66 | +2.0% | $84.01 | $86.34 | $84.01 | 9,200 | |
| $84.66 | -0.884 | -1.0% | $84.00 | $84.98 | $83.95 | 19,800 | |
| $85.54 | +0.384 | +0.5% | $85.26 | $86.28 | $85.26 | 6,322 | |
| $85.16 | +1.24 | +1.5% | $83.82 | $85.43 | $83.57 | 4,642 | |
| $83.92 | -0.04 | 0.0% | $84.01 | $84.67 | $83.25 | 9,200 | |
| $83.96 | +0.30 | +0.4% | $83.07 | $84.08 | $81.97 | 13,500 | |
| $83.66 | -2.02 | -2.4% | $85.65 | $85.65 | $83.66 | 18,700 | |
| $85.68 | -0.59 | -0.7% | $86.36 | $86.36 | $85.11 | 11,000 | |
| $86.27 | -2.16 | -2.4% | $87.59 | $87.84 | $86.27 | 12,700 | |
| $88.43 | +0.94 | +1.1% | $87.97 | $88.47 | $86.75 | 8,200 | |
| $87.49 | +0.09 | +0.1% | $88.07 | $88.24 | $86.80 | 9,700 | |
| $87.40 | -0.98 | -1.1% | $87.59 | $88.85 | $87.40 | 15,000 | |
| $88.38 | -3.68 | -4.0% | $92.29 | $92.29 | $87.76 | 9,700 | |
| $92.06 | +0.75 | +0.8% | $92.21 | $92.27 | $91.53 | 6,100 | |
| $91.31 | -0.097 | -0.1% | $90.90 | $91.64 | $90.35 | 8,892 | |
| $91.41 | -0.183 | -0.2% | $92.77 | $92.77 | $90.69 | 12,930 | |
| $91.59 | -3.05 | -3.2% | $94.54 | $94.66 | $90.22 | 16,223 | |
| $94.64 | -0.66 | -0.7% | $94.74 | $94.88 | $93.68 | 22,511 | |
| $95.30 | -0.59 | -0.6% | $96.60 | $96.86 | $94.71 | 17,540 | |
| $95.89 | +1.06 | +1.1% | $96.35 | $97.05 | $95.16 | 35,004 | |
| $94.83 | -0.65 | -0.7% | $94.97 | $95.41 | $94.26 | 17,586 | |
| $95.48 | -0.81 | -0.8% | $95.77 | $95.96 | $94.80 | 10,884 | |
| $96.29 | -2.69 | -2.7% | $97.62 | $97.83 | $96.16 | 26,281 | |
| $98.98 | -1.53 | -1.5% | $99.09 | $99.71 | $98.64 | 4,908 | |
| $100.51 | +2.95 | +3.0% | $98.58 | $100.70 | $98.58 | 32,919 | |
| $97.56 | +1.50 | +1.6% | $96.76 | $99.50 | $96.74 | 8,613 | |
| $96.06 | -1.69 | -1.7% | $97.74 | $97.74 | $96.02 | 13,420 | |
| $97.75 | -1.431 | -1.4% | $98.25 | $98.32 | $97.75 | 15,571 | |
| $99.18 | +0.681 | +0.7% | $98.71 | $100.16 | $98.71 | 8,655 | |
| $98.50 | -1.334 | -1.3% | $98.13 | $99.43 | $98.05 | 7,579 | |
| $99.83 | -0.166 | -0.2% | $99.30 | $100.20 | $99.30 | 5,394 | |
| $100.00 | +0.44 | +0.4% | $99.08 | $100.10 | $98.52 | 13,098 | |
| $99.56 | +2.301 | +2.4% | $97.93 | $100.22 | $97.93 | 32,646 | |
| $97.26 | +1.869 | +2.0% | $96.28 | $97.85 | $96.28 | 4,767 | |
| $95.39 | -1.88 | -1.9% | $96.94 | $97.64 | $95.39 | 10,411 | |
| $97.27 | -1.32 | -1.3% | $98.83 | $99.55 | $97.27 | 7,167 | |
| $98.59 | +1.04 | +1.1% | $98.05 | $98.83 | $97.90 | 8,872 | |
| $97.55 | -2.07 | -2.1% | $99.74 | $99.74 | $97.55 | 19,926 | |
| $99.62 | -0.35 | -0.4% | $99.80 | $100.12 | $99.55 | 6,794 | |
| $99.97 | +1.126 | +1.1% | $99.56 | $100.20 | $98.62 | 10,096 | |
| $98.84 | +0.463 | +0.5% | $98.28 | $99.14 | $98.28 | 15,446 | |
| $98.38 | -0.209 | -0.2% | $98.55 | $99.18 | $98.38 | 7,008 | |
| $98.59 | +0.72 | +0.7% | $97.77 | $99.19 | $97.77 | 10,705 | |
| $97.87 | -0.65 | -0.7% | $97.50 | $98.23 | $97.50 | 55,380 | |
| $98.52 | -0.902 | -0.9% | $100.12 | $100.50 | $98.18 | 13,681 | |
| $99.42 | +0.632 | +0.6% | $99.53 | $100.40 | $98.73 | 21,295 | |
| $98.79 | +1.67 | +1.7% | $97.72 | $99.33 | $96.77 | 83,969 | |
| $97.12 | +1.201 | +1.3% | $97.14 | $97.58 | $95.99 | 24,806 |
- Ticker
- NYSE Arca:UYG
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Financials on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares Ultra Financials is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:UYG · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0KQK | LSE | United Kingdom | USD |
| BMV:UYG | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProShares Ultra Financials.