Stock listing
NYSE Arca:UXRP ProShares Ultra XRP ETF Stock
Follow ProShares Ultra XRP ETF into a list and get an email when it puts out news.
Share price · AMEX:UXRP
$12.54 USD +0.49 (+4.1%)
Close on Nov 4, 2026
- Day range
- $12.10 – $13.20 USDNov 4, 2026
- Volume
- 96,924 sharesNov 4, 2026
- Traded on an average day
- $2.63M USDMedian day 122,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:UXRP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.54 | +0.491 | +4.1% | $12.14 | $13.20 | $12.10 | 96,924 | |
| $12.05 | +0.599 | +5.2% | $12.08 | $12.18 | $11.95 | 35,506 | |
| $11.45 | -0.13 | -1.1% | $11.58 | $11.69 | $11.26 | 65,477 | |
| $11.58 | -0.59 | -4.8% | $11.51 | $11.81 | $11.18 | 161,118 | |
| $12.17 | -1.13 | -8.5% | $12.44 | $12.80 | $12.16 | 62,675 | |
| $13.30 | +0.25 | +1.9% | $12.94 | $13.32 | $12.76 | 44,977 | |
| $13.05 | +0.55 | +4.4% | $12.83 | $13.09 | $12.75 | 63,850 | |
| $12.50 | -0.19 | -1.5% | $12.46 | $12.66 | $12.30 | 81,813 | |
| $12.69 | -0.08 | -0.6% | $12.94 | $13.12 | $12.68 | 64,810 | |
| $12.77 | -1.80 | -12.4% | $13.16 | $13.33 | $12.71 | 94,449 | |
| $14.57 | +1.26 | +9.5% | $13.99 | $14.75 | $13.82 | 138,094 | |
| $13.31 | +0.51 | +4.0% | $12.72 | $13.66 | $12.65 | 86,267 | |
| $12.80 | +0.06 | +0.5% | $13.05 | $13.05 | $12.66 | 50,854 | |
| $12.74 | -0.97 | -7.1% | $13.53 | $13.62 | $12.60 | 147,493 | |
| $13.71 | +0.38 | +2.9% | $12.69 | $13.77 | $12.47 | 109,800 | |
| $13.33 | -0.94 | -6.6% | $13.96 | $14.18 | $13.23 | 122,600 | |
| $14.27 | +0.12 | +0.8% | $14.14 | $14.48 | $14.09 | 52,800 | |
| $14.15 | -0.45 | -3.1% | $14.58 | $14.77 | $13.94 | 62,200 | |
| $14.60 | +0.24 | +1.7% | $14.69 | $14.73 | $14.44 | 85,100 | |
| $14.36 | -1.02 | -6.6% | $14.95 | $15.13 | $13.22 | 299,100 | |
| $15.38 | -1.99 | -11.5% | $15.88 | $15.93 | $15.29 | 160,400 | |
| $17.37 | -0.04 | -0.2% | $17.50 | $17.83 | $17.21 | 85,100 | |
| $17.41 | +0.80 | +4.8% | $17.69 | $17.78 | $17.06 | 125,300 | |
| $16.61 | -0.77 | -4.4% | $18.26 | $18.51 | $16.22 | 195,000 | |
| $17.38 | +0.25 | +1.5% | $16.88 | $17.58 | $16.77 | 122,300 | |
| $17.13 | -0.11 | -0.6% | $18.18 | $18.33 | $17.01 | 114,200 | |
| $17.24 | +0.21 | +1.2% | $18.44 | $18.68 | $16.83 | 158,800 | |
| $17.03 | -2.16 | -11.3% | $18.02 | $18.22 | $16.86 | 260,900 | |
| $19.19 | +1.00 | +5.5% | $19.67 | $19.90 | $18.75 | 260,400 | |
| $18.19 | +0.75 | +4.3% | $17.42 | $18.48 | $17.32 | 248,400 | |
| $17.44 | -2.37 | -12.0% | $19.40 | $19.63 | $17.20 | 263,700 | |
| $19.81 | +1.96 | +11.0% | $18.71 | $20.25 | $18.46 | 320,900 | |
| $17.85 | +2.10 | +13.3% | $17.37 | $18.01 | $17.10 | 393,400 | |
| $15.75 | +2.42 | +18.2% | $13.98 | $15.78 | $13.97 | 251,300 | |
| $13.33 | -0.11 | -0.8% | $13.44 | $13.83 | $13.24 | 226,800 | |
| $13.44 | +0.10 | +0.7% | $12.97 | $13.52 | $12.42 | 242,400 | |
| $13.34 | -4.03 | -23.2% | $16.67 | $16.70 | $13.23 | 406,600 | |
| $17.37 | +2.29 | +15.2% | $15.78 | $17.73 | $15.78 | 201,300 | |
| $15.08 | +0.23 | +1.5% | $15.01 | $16.72 | $14.82 | 639,000 | |
| $14.85 | -1.24 | -7.7% | $15.00 | $15.30 | $14.72 | 106,700 | |
| $16.09 | -0.52 | -3.1% | $16.87 | $16.88 | $16.04 | 66,700 | |
| $16.61 | +0.43 | +2.7% | $16.09 | $17.20 | $15.70 | 191,500 | |
| $16.18 | -1.71 | -9.6% | $16.33 | $16.62 | $15.71 | 208,900 | |
| $17.89 | +2.90 | +19.3% | $16.01 | $17.94 | $16.01 | 217,800 | |
| $14.99 | -0.29 | -1.9% | $14.58 | $15.10 | $14.54 | 81,600 | |
| $15.28 | -0.75 | -4.7% | $15.56 | $15.86 | $14.90 | 70,600 | |
| $16.03 | +0.20 | +1.3% | $15.58 | $16.14 | $15.35 | 105,000 | |
| $15.83 | -1.99 | -11.2% | $16.80 | $17.30 | $15.51 | 150,300 | |
| $17.82 | +1.86 | +11.7% | $17.17 | $18.17 | $16.91 | 186,700 | |
| $15.96 | -2.33 | -12.7% | $16.01 | $16.59 | $15.54 | 250,400 | |
| $18.29 | -0.36 | -1.9% | $17.75 | $18.54 | $17.59 | 172,546 | |
| $18.65 | +2.61 | +16.3% | $19.23 | $19.68 | $18.11 | 490,726 | |
| $16.04 | +2.95 | +22.5% | $16.37 | $17.06 | $15.84 | 624,200 | |
| $13.09 | +3.15 | +31.7% | $12.52 | $15.07 | $12.28 | 783,900 | |
| $9.94 | +1.134 | +12.9% | $9.16 | $10.09 | $9.04 | 248,300 | |
| $8.806 | +0.026 | +0.3% | $8.71 | $8.83 | $8.67 | 67,900 | |
| $8.78 | +0.02 | +0.2% | $8.74 | $8.93 | $8.74 | 57,000 | |
| $8.76 | -0.19 | -2.1% | $8.84 | $8.91 | $8.74 | 151,500 | |
| $8.95 | +0.02 | +0.2% | $8.88 | $8.98 | $8.78 | 111,300 | |
| $8.93 | -0.10 | -1.1% | $9.09 | $9.09 | $8.91 | 103,500 | |
| $9.03 | -0.13 | -1.4% | $8.94 | $9.065 | $8.68 | 121,400 | |
| $9.16 | -0.06 | -0.7% | $9.33 | $9.39 | $9.08 | 57,500 | |
| $9.22 | -0.20 | -2.1% | $9.53 | $9.55 | $9.06 | 99,800 | |
| $9.42 | -0.70 | -6.9% | $9.64 | $9.77 | $9.40 | 107,700 | |
| $10.12 | -0.18 | -1.7% | $9.98 | $10.17 | $9.855 | 60,700 | |
| $10.30 | -0.05 | -0.5% | $10.26 | $10.35 | $10.16 | 63,100 |
- Ticker
- NYSE Arca:UXRP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra XRP ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra XRP ETF.